24H 最高$1.64
24H 最低$1.58
今日开盘$1.585
24H 成交量$771.74万
流通市值$2.92亿
24H 涨跌额($0.02)
历史最高$8.2786
最高日期2024-06-15
历史最低$0.554
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 441 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $20.98万 | 9.86% |
| 146 |
OPENOpenLedger
|
$0.0924 | $0.0933 | $0.0872 | $132.15万 | $1,952.96万 | 3.47% |
| 359 |
ENSEthereum Name Service
|
$4.39 | $4.53 | $4.32 | $39.39万 | $1.55亿 | -2.44% |
| 678 |
XNO纳米币
|
$0.325 | $0.327 | $0.313 | $4.40万 | $4,231.14万 | 1.25% |
| 297 |
COHRBCOHRB
|
$230.45 | $232.28 | $207.43 | $49.84万 | — | 2.20% |
| 292 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 348 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 386 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,568.17万 | 17.65% |
| 494 |
PDDBPDDB
|
$79.3 | $81.28 | $79.14 | $22.20万 | — | -1.92% |
| 177 |
GNSGains Network
|
$0.392 | $0.419 | $0.356 | $105.06万 | $936.05万 | 4.53% |
| 332 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.13亿 | 0.76% |
| 153 |
SANDThe Sandbox
|
$0.04234 | $0.0441 | $0.04192 | $126.63万 | $1.13亿 | -2.53% |
| 314 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $126.70万 | -5.46% |
| 116 |
SEISei
|
$0.04368 | $0.04498 | $0.04253 | $188.08万 | $2.89亿 | -1.42% |
| 421 |
METISMetis Token
|
$2.57 | $2.68 | $2.54 | $29.81万 | $2,112.03万 | -1.53% |
| 252 |
IRENBIRENB
|
$21.32 | $21.68 | $19.08 | $68.61万 | — | -0.93% |
| 657 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $758.55万 | 0.75% |
| 126 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,820.18万 | -0.03% |
| 151 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $514.82万 | 1.48% |
| 236 |
HYPERHyperlane
|
$0.0472 | $0.0515 | $0.0468 | $74.08万 | $854.58万 | -7.27% |
相关站点
共 40 个
恒星币 _以太坊ETH价格
Midnight _比特币行情
Wrapped _比特币行情
Pyth Network _币种排行
Arbitrum _数字货币市值
Official _加密货币行情
PAX Gold _加密货币行情
Near Protocol _数字货币市值
Aster _币种排行
BEB _数字货币市值
MegaETH _比特币行情
Internet _比特币行情
Midnight _比特币
AMDB _比特币行情
Ethena USDe _数字货币市值
Polkadot _BTC行情
Polkadot _BTC行情
USDC _以太坊ETH价格
NBISB _BTC行情
BEB _比特币
USD1 _比特币
USD.AI _比特币
Arbitrum _数字货币市值
USD1 _比特币
Ondo _以太坊ETH价格
Pepe _数字货币市值
RWUSD _比特币行情
Filecoin _以太坊ETH价格
比特币 _币种排行
BFUSD _比特币
Prometeus _以太坊ETH价格
TQQQB _数字货币市值
达世币 _数字货币市值
First Digital _币种排行
波场 _以太坊ETH价格
Solana _数字货币市值
BENQI _比特币
Worldcoin _比特币行情
Aerodrome _加密货币行情
Internet _加密货币行情