24H 最高$0.03934
24H 最低$0.03694
今日开盘$0.03849
24H 成交量$224.94万
流通市值$2.87亿
24H 涨跌额(-$0.00)
历史最高$7.71
最高日期2024-02-01
历史最低$0.02217
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 441 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $20.98万 | 9.86% |
| 152 |
OPENOpenLedger
|
$0.0912 | $0.0933 | $0.0872 | $129.86万 | $1,952.96万 | 1.00% |
| 358 |
ENSEthereum Name Service
|
$4.37 | $4.53 | $4.32 | $39.42万 | $1.55亿 | -2.89% |
| 678 |
XNO纳米币
|
$0.324 | $0.326 | $0.313 | $4.31万 | $4,231.14万 | 0.31% |
| 300 |
COHRBCOHRB
|
$230.72 | $232.28 | $207.43 | $49.43万 | — | 3.10% |
| 290 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 347 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 387 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,568.17万 | 17.65% |
| 483 |
PDDBPDDB
|
$79.45 | $81.28 | $79.14 | $24.06万 | — | -1.66% |
| 179 |
GNSGains Network
|
$0.376 | $0.419 | $0.356 | $102.46万 | $936.05万 | -1.05% |
| 332 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.13亿 | 0.76% |
| 140 |
SANDThe Sandbox
|
$0.04233 | $0.0441 | $0.04192 | $145.89万 | $1.13亿 | -3.09% |
| 314 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $126.70万 | -5.46% |
| 115 |
SEISei
|
$0.04346 | $0.04498 | $0.04253 | $189.37万 | $2.89亿 | -2.10% |
| 432 |
METISMetis Token
|
$2.56 | $2.68 | $2.54 | $28.96万 | $2,112.03万 | -1.92% |
| 251 |
IRENBIRENB
|
$21.34 | $21.68 | $19.08 | $68.46万 | — | -0.42% |
| 659 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $758.55万 | 0.75% |
| 124 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,820.18万 | -0.03% |
| 153 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $514.82万 | 1.48% |
| 146 |
HYPERHyperlane
|
$0.0473 | $0.0521 | $0.0468 | $134.27万 | $854.58万 | -7.98% |
相关站点
共 40 个
Aerodrome _加密货币行情
StraitsX USD _BTC行情
SNXXB _BTC行情
Ethena _BTC行情
Ripple USD _比特币
KORUB _比特币行情
Uniswap _BTC行情
Ethena USDe _币种排行
United Stables _比特币行情
Plasma _比特币行情
NFPrompt _以太坊ETH价格
比特现金 _比特币行情
Render _比特币行情
Shiba Inu _BTC行情
Near Protocol _以太坊ETH价格
瑞波币 _以太坊ETH价格
NBISB _数字货币市值
Sophon _加密货币行情
Ondo _以太坊ETH价格
达世币 _比特币行情
Pyth Network _以太坊ETH价格
BEB _BTC行情
BEB _比特币
Pyth Network _加密货币行情
SNXXB _数字货币市值
BEB _比特币
Plasma _加密货币行情
Pyth Network _BTC行情
ONEchain _加密货币行情
Binance _BTC行情
QQQB _币种排行
NBISB _数字货币市值
TQQQB _币种排行
Filecoin _币种排行
Prometeus _BTC行情
StraitsX USD _加密货币行情
Tether Gold _BTC行情
TONToken _比特币行情
USD.AI _以太坊ETH价格
Hedera _比特币行情