24H 最高$0.04662
24H 最低$0.04405
今日开盘$0.04546
24H 成交量$27.58万
流通市值$1,114.93万
24H 涨跌额(-$0.00)
历史最高$0.5689
最高日期2025-11-01
历史最低$0.039
最低日期2025-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 447 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $20.98万 | 9.86% |
| 158 |
OPENOpenLedger
|
$0.0918 | $0.0933 | $0.0872 | $122.53万 | $1,952.96万 | 2.00% |
| 393 |
ENSEthereum Name Service
|
$4.42 | $4.53 | $4.32 | $33.75万 | $1.55亿 | -0.90% |
| 669 |
XNO纳米币
|
$0.316 | $0.326 | $0.313 | $5.73万 | $4,231.14万 | 0.32% |
| 342 |
COHRBCOHRB
|
$218.82 | $229.47 | $207.43 | $41.73万 | — | -4.59% |
| 292 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 344 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 389 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,568.17万 | 17.65% |
| 435 |
PDDBPDDB
|
$79.42 | $81.28 | $79.14 | $29.19万 | — | -1.51% |
| 185 |
GNSGains Network
|
$0.365 | $0.412 | $0.356 | $98.53万 | $936.05万 | -8.98% |
| 329 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.13亿 | 0.76% |
| 126 |
SANDThe Sandbox
|
$0.04293 | $0.0441 | $0.04192 | $166.73万 | $1.13亿 | 1.88% |
| 318 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $126.70万 | -5.46% |
| 116 |
SEISei
|
$0.04396 | $0.04498 | $0.04253 | $197.53万 | $2.89亿 | 0.16% |
| 450 |
METISMetis Token
|
$2.58 | $2.68 | $2.54 | $27.74万 | $2,112.03万 | -1.15% |
| 279 |
IRENBIRENB
|
$20.26 | $21.84 | $19.08 | $56.14万 | — | -7.23% |
| 655 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $758.55万 | 0.75% |
| 124 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,820.18万 | -0.03% |
| 153 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $514.82万 | 1.48% |
| 137 |
HYPERHyperlane
|
$0.0474 | $0.0543 | $0.0468 | $152.50万 | $854.58万 | -11.73% |
相关站点
共 40 个
狗币 _以太坊ETH价格
Pepe _加密货币行情
Near Protocol _BTC行情
Caldera _比特币行情
波场 _比特币行情
Sui _币种排行
比特币 _以太坊ETH价格
Sui _币种排行
莱特币 _比特币行情
波场 _BTC行情
BFUSD _以太坊ETH价格
Ethena _以太坊ETH价格
Pepe _比特币
比特币 _以太坊ETH价格
Aptos _比特币
Chainlink _加密货币行情
瑞波币 _数字货币市值
Artificial _数字货币市值
Arbitrum _加密货币行情
Ethena USDe _比特币
Aave _比特币行情
KORUB _BTC行情
USD.AI _比特币
Midnight _比特币
以太坊 _加密货币行情
Gram _加密货币行情
Plasma _以太坊ETH价格
Ethena _比特币行情
牛来 _BTC行情
TQQQB _比特币行情
RWUSD _币种排行
AMDB _币种排行
StraitsX USD _加密货币行情
Artificial _以太坊ETH价格
Ethena _数字货币市值
Worldcoin _币种排行
Binance _比特币
EUR _数字货币市值
Worldcoin _数字货币市值
比特现金 _数字货币市值