24H 最高$1.37
24H 最低$1.32
今日开盘$1.353
24H 成交量$3.74万
流通市值$2,825.93万
24H 涨跌额($0.01)
历史最高$65.32
最高日期2023-04-01
历史最低$0.00884718
最低日期2018-08-27
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 441 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $20.98万 | 9.86% |
| 158 |
OPENOpenLedger
|
$0.0923 | $0.0933 | $0.0872 | $123.06万 | $1,952.96万 | 1.32% |
| 371 |
ENSEthereum Name Service
|
$4.42 | $4.53 | $4.32 | $36.49万 | $1.55亿 | -1.12% |
| 676 |
XNO纳米币
|
$0.32 | $0.326 | $0.313 | $4.60万 | $4,231.14万 | 0.00% |
| 308 |
COHRBCOHRB
|
$228.58 | $228.80 | $207.43 | $47.38万 | — | 1.20% |
| 291 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 345 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 385 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,568.17万 | 17.65% |
| 477 |
PDDBPDDB
|
$79.49 | $81.28 | $79.14 | $24.21万 | — | -1.44% |
| 202 |
GNSGains Network
|
$0.364 | $0.412 | $0.356 | $87.77万 | $936.05万 | -1.09% |
| 328 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.13亿 | 0.76% |
| 133 |
SANDThe Sandbox
|
$0.04283 | $0.0441 | $0.04192 | $153.84万 | $1.13亿 | -1.06% |
| 310 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $126.70万 | -5.46% |
| 117 |
SEISei
|
$0.04404 | $0.04498 | $0.04253 | $191.07万 | $2.89亿 | -0.79% |
| 431 |
METISMetis Token
|
$2.59 | $2.68 | $2.54 | $29.13万 | $2,112.03万 | -0.77% |
| 258 |
IRENBIRENB
|
$21.1 | $21.77 | $19.08 | $64.21万 | — | -2.36% |
| 656 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $758.55万 | 0.75% |
| 123 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,820.18万 | -0.03% |
| 153 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $514.82万 | 1.48% |
| 132 |
HYPERHyperlane
|
$0.0474 | $0.0543 | $0.0468 | $156.82万 | $854.58万 | -12.38% |
相关站点
共 40 个
Tether Gold _币种排行
Worldcoin _币种排行
AMDB _比特币行情
Sophon _加密货币行情
比特现金 _比特币
瑞波币 _加密货币行情
Ondo _BTC行情
Polygon _比特币行情
Injective _比特币
Ripple USD _BTC行情
SOXSB _加密货币行情
Arbitrum _比特币行情
比特币 _币种排行
USD1 _以太坊ETH价格
Internet _BTC行情
BENQI _加密货币行情
Caldera _加密货币行情
SOXSB _数字货币市值
SNXXB _加密货币行情
Filecoin _比特币
BEB _比特币
Gram _数字货币市值
恒星币 _数字货币市值
币安币 _以太坊ETH价格
PAX Gold _比特币行情
Chainlink _数字货币市值
币安币 _以太坊ETH价格
Avalanche _BTC行情
SNXXB _比特币行情
Bubblemaps _币种排行
Pump.fun _数字货币市值
Solana _数字货币市值
USD.AI _BTC行情
Holo _以太坊ETH价格
Midnight _比特币
BitTensor _币种排行
Aptos _比特币行情
Near Protocol _比特币行情
Artificial _数字货币市值
比特现金 _加密货币行情