24H 最高$4.93
24H 最低$4.45
今日开盘$4.77
24H 成交量$47.36万
流通市值$5,717.90万
24H 涨跌额(-$0.04)
历史最高$123.241
最高日期2018-01-11
历史最低$4.44
最低日期2022-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 446 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $20.98万 | 9.86% |
| 158 |
OPENOpenLedger
|
$0.0916 | $0.0933 | $0.0872 | $122.65万 | $1,952.96万 | 1.55% |
| 394 |
ENSEthereum Name Service
|
$4.41 | $4.53 | $4.32 | $33.75万 | $1.55亿 | -1.12% |
| 670 |
XNO纳米币
|
$0.316 | $0.326 | $0.313 | $5.71万 | $4,231.14万 | 0.00% |
| 342 |
COHRBCOHRB
|
$218.74 | $228.80 | $207.43 | $41.57万 | — | -4.31% |
| 291 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 344 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 389 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,568.17万 | 17.65% |
| 436 |
PDDBPDDB
|
$79.4 | $81.28 | $79.14 | $29.22万 | — | -1.54% |
| 185 |
GNSGains Network
|
$0.363 | $0.412 | $0.356 | $97.68万 | $936.05万 | -6.44% |
| 329 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.13亿 | 0.76% |
| 126 |
SANDThe Sandbox
|
$0.04303 | $0.0441 | $0.04192 | $167.05万 | $1.13亿 | 1.85% |
| 316 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $126.70万 | -5.46% |
| 116 |
SEISei
|
$0.04416 | $0.04498 | $0.04253 | $196.37万 | $2.89亿 | 0.68% |
| 449 |
METISMetis Token
|
$2.59 | $2.68 | $2.54 | $27.76万 | $2,112.03万 | -0.39% |
| 278 |
IRENBIRENB
|
$20.25 | $21.77 | $19.08 | $56.46万 | — | -6.68% |
| 655 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $758.55万 | 0.75% |
| 124 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,820.18万 | -0.03% |
| 153 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $514.82万 | 1.48% |
| 137 |
HYPERHyperlane
|
$0.0478 | $0.0543 | $0.0468 | $153.48万 | $854.58万 | -10.99% |
相关站点
共 40 个
Prometeus _以太坊ETH价格
Injective _比特币
Bubblemaps _比特币行情
波场 _数字货币市值
BFUSD _比特币行情
Avalanche _BTC行情
Holo _比特币行情
Official _数字货币市值
Render _以太坊ETH价格
Ether.fi _以太坊ETH价格
SNXXB _数字货币市值
牛来 _比特币行情
Sophon _以太坊ETH价格
恒星币 _币种排行
Chainlink _BTC行情
Injective _数字货币市值
QQQB _以太坊ETH价格
Arbitrum _比特币行情
Binance _以太坊ETH价格
Wrapped _币种排行
AMDB _比特币
StraitsX USD _比特币
Caldera _BTC行情
USDC _比特币
Avalanche _BTC行情
CyberConnect _数字货币市值
PAX Gold _币种排行
RWUSD _数字货币市值
Wrapped _数字货币市值
Aster _币种排行
BFUSD _币种排行
Render _以太坊ETH价格
Polkadot _以太坊ETH价格
Uniswap _比特币行情
BEB _BTC行情
BENQI _BTC行情
Tether Gold _比特币行情
USD.AI _BTC行情
Aave _币种排行
CyberConnect _BTC行情