24H 最高$0.3191
24H 最低$0.305
今日开盘$0.3147
24H 成交量$28.52万
流通市值$489.32万
24H 涨跌额(-$0.01)
历史最高$5.27
最高日期2021-12-01
历史最低$0.2429
最低日期2023-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 444 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $20.98万 | 9.86% |
| 162 |
OPENOpenLedger
|
$0.0911 | $0.0933 | $0.0872 | $121.41万 | $1,952.96万 | 1.11% |
| 379 |
ENSEthereum Name Service
|
$4.43 | $4.53 | $4.32 | $35.71万 | $1.55亿 | -0.45% |
| 676 |
XNO纳米币
|
$0.317 | $0.326 | $0.313 | $4.62万 | $4,231.14万 | -0.63% |
| 310 |
COHRBCOHRB
|
$225.44 | $228.80 | $207.43 | $48.08万 | — | 0.91% |
| 293 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 346 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 390 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,568.17万 | 17.65% |
| 463 |
PDDBPDDB
|
$79.46 | $81.28 | $79.14 | $26.21万 | — | -1.29% |
| 198 |
GNSGains Network
|
$0.375 | $0.412 | $0.356 | $89.96万 | $936.05万 | -0.79% |
| 330 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.13亿 | 0.76% |
| 129 |
SANDThe Sandbox
|
$0.04293 | $0.0441 | $0.04192 | $161.23万 | $1.13亿 | 1.11% |
| 319 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $126.70万 | -5.46% |
| 118 |
SEISei
|
$0.04432 | $0.04498 | $0.04253 | $194.19万 | $2.89亿 | 0.39% |
| 429 |
METISMetis Token
|
$2.59 | $2.68 | $2.54 | $29.80万 | $2,112.03万 | 0.00% |
| 262 |
IRENBIRENB
|
$21.07 | $21.77 | $19.08 | $63.47万 | — | -1.27% |
| 657 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $758.55万 | 0.75% |
| 122 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,820.18万 | -0.03% |
| 153 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $514.82万 | 1.48% |
| 134 |
HYPERHyperlane
|
$0.048 | $0.0543 | $0.0468 | $155.91万 | $854.58万 | -9.77% |
相关站点
共 40 个
Binance _比特币
Worldcoin _加密货币行情
USDC _比特币
BEAMX _币种排行
恒星币 _数字货币市值
艾达币 _加密货币行情
比特币
瑞波币 _比特币
Particle _数字货币市值
Sophon _币种排行
Plasma _币种排行
Chainlink _比特币行情
Internet _币种排行
First Digital _比特币行情
LayerZero _比特币行情
以太坊 _BTC行情
ONEchain _数字货币市值
波场 _币种排行
NFPrompt _以太坊ETH价格
Injective _比特币
PAX Gold _BTC行情
BEAMX _比特币
狗币 _以太坊ETH价格
StraitsX USD _以太坊ETH价格
Tether Gold _数字货币市值
Avalanche _数字货币市值
波场 _数字货币市值
MegaETH _数字货币市值
Official _币种排行
达世币 _数字货币市值
Polygon _BTC行情
艾达币 _数字货币市值
Near Protocol _以太坊ETH价格
QQQB _比特币
波场 _数字货币市值
以太坊 _数字货币市值
BFUSD _BTC行情
恒星币 _币种排行
Pudgy Penguins _以太坊ETH价格
Aerodrome _比特币行情