24H 最高$0.3806
24H 最低$0.3774
今日开盘$0.3805
24H 成交量$107.44万
流通市值$1.64亿
24H 涨跌额(-$0.00)
历史最高$2.923
最高日期2021-12-01
历史最低$0.00303
最低日期2019-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 445 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $20.98万 | 9.86% |
| 160 |
OPENOpenLedger
|
$0.0904 | $0.0933 | $0.0872 | $123.05万 | $1,952.96万 | 0.56% |
| 388 |
ENSEthereum Name Service
|
$4.38 | $4.53 | $4.32 | $34.79万 | $1.55亿 | -1.35% |
| 675 |
XNO纳米币
|
$0.313 | $0.326 | $0.313 | $4.73万 | $4,231.14万 | -1.88% |
| 346 |
COHRBCOHRB
|
$224.68 | $228.80 | $207.43 | $41.31万 | — | -1.16% |
| 292 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 345 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 389 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,568.17万 | 17.65% |
| 465 |
PDDBPDDB
|
$79.55 | $81.28 | $79.14 | $26.12万 | — | -1.51% |
| 200 |
GNSGains Network
|
$0.362 | $0.412 | $0.356 | $89.66万 | $936.05万 | -5.97% |
| 330 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.13亿 | 0.76% |
| 125 |
SANDThe Sandbox
|
$0.04267 | $0.0441 | $0.04192 | $167.27万 | $1.13亿 | 0.59% |
| 318 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $126.70万 | -5.46% |
| 120 |
SEISei
|
$0.04393 | $0.04498 | $0.04253 | $194.98万 | $2.89亿 | 0.07% |
| 439 |
METISMetis Token
|
$2.58 | $2.68 | $2.54 | $28.53万 | $2,112.03万 | -0.77% |
| 267 |
IRENBIRENB
|
$20.72 | $21.77 | $19.08 | $61.38万 | — | -3.63% |
| 657 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $758.55万 | 0.75% |
| 124 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,820.18万 | -0.03% |
| 152 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $514.82万 | 1.48% |
| 136 |
HYPERHyperlane
|
$0.0479 | $0.0543 | $0.0468 | $154.78万 | $854.58万 | -9.79% |
相关站点
共 40 个
Bubblemaps _数字货币市值
ONEchain _币种排行
RWUSD _数字货币市值
比特现金 _比特币
Chainlink _比特币
Ether.fi _数字货币市值
Polkadot _比特币
Polkadot _以太坊ETH价格
Aave _币种排行
Injective _BTC行情
Initia _BTC行情
Ethena USDe _加密货币行情
Hedera _币种排行
币安币 _BTC行情
Act I : The _加密货币行情
币安币 _以太坊ETH价格
Pump.fun _比特币
QQQB _加密货币行情
Avalanche _比特币
达世币 _以太坊ETH价格
StraitsX USD _币种排行
比特币 _币种排行
BENQI _BTC行情
BENQI _加密货币行情
Act I : The _以太坊ETH价格
NBISB _BTC行情
Wrapped _比特币
恒星币 _币种排行
BEAMX _BTC行情
Pudgy Penguins _以太坊ETH价格
大零币 _数字货币市值
StraitsX USD _比特币
USD1 _加密货币行情
PAX Gold _以太坊ETH价格
KORUB _BTC行情
Particle _加密货币行情
MegaETH _币种排行
BENQI _数字货币市值
Act I : The _以太坊ETH价格
Pepe _数字货币市值