24H 最高$0.367
24H 最低$0.35
今日开盘$0.361
24H 成交量$27.78万
流通市值$3,522.35万
24H 涨跌额(-$0.00)
历史最高$41.45
最高日期2021-02-24
历史最低$0.33
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 444 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $20.98万 | 9.86% |
| 162 |
OPENOpenLedger
|
$0.0919 | $0.0933 | $0.0872 | $121.64万 | $1,952.96万 | 2.11% |
| 389 |
ENSEthereum Name Service
|
$4.44 | $4.53 | $4.32 | $34.54万 | $1.55亿 | -0.45% |
| 675 |
XNO纳米币
|
$0.316 | $0.326 | $0.313 | $4.66万 | $4,231.14万 | -0.32% |
| 340 |
COHRBCOHRB
|
$225.59 | $228.80 | $207.43 | $42.08万 | — | -0.94% |
| 291 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 345 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 390 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,568.17万 | 17.65% |
| 458 |
PDDBPDDB
|
$79.44 | $81.28 | $79.14 | $26.83万 | — | -1.67% |
| 192 |
GNSGains Network
|
$0.366 | $0.412 | $0.356 | $92.99万 | $936.05万 | -4.44% |
| 330 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.13亿 | 0.76% |
| 126 |
SANDThe Sandbox
|
$0.04308 | $0.0441 | $0.04192 | $166.78万 | $1.13亿 | 1.37% |
| 318 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $126.70万 | -5.46% |
| 119 |
SEISei
|
$0.04433 | $0.04498 | $0.04253 | $194.26万 | $2.89亿 | 0.84% |
| 446 |
METISMetis Token
|
$2.6 | $2.68 | $2.54 | $27.91万 | $2,112.03万 | 0.00% |
| 267 |
IRENBIRENB
|
$20.9 | $21.77 | $19.08 | $61.00万 | — | -2.88% |
| 655 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $758.55万 | 0.75% |
| 124 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,820.18万 | -0.03% |
| 152 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $514.82万 | 1.48% |
| 137 |
HYPERHyperlane
|
$0.0483 | $0.0543 | $0.0468 | $154.60万 | $854.58万 | -9.55% |
相关站点
共 40 个
QQQB _数字货币市值
以太坊 _比特币
Tether Gold _币种排行
比特币 _加密货币行情
QQQB _以太坊ETH价格
BitTensor _数字货币市值
TQQQB _BTC行情
OFFICIAL TRUMP _以太坊ETH价格
Hedera _币种排行
Filecoin _加密货币行情
Caldera _加密货币行情
Pyth Network _币种排行
Official _以太坊ETH价格
Near Protocol _加密货币行情
Pudgy Penguins _BTC行情
Pepe _以太坊ETH价格
Gram _币种排行
NBISB _加密货币行情
BEAMX _BTC行情
Ether.fi _BTC行情
Solana _加密货币行情
Pyth Network _BTC行情
Tether Gold _以太坊ETH价格
Aptos _比特币行情
Pyth Network _比特币行情
Prometeus _以太坊ETH价格
Act I : The _比特币行情
Holo _数字货币市值
以太坊 _数字货币市值
艾达币 _数字货币市值
BEB _比特币行情
Arbitrum _币种排行
Ethena _BTC行情
Arbitrum _数字货币市值
Holo _比特币行情
Gram _比特币行情
Caldera _以太坊ETH价格
PAX Gold _数字货币市值
恒星币 _比特币
Arbitrum _加密货币行情