24H 最高$0.1743
24H 最低$0.1629
今日开盘$0.1678
24H 成交量$122.86万
流通市值$3,313.37万
24H 涨跌额(-$0.00)
历史最高$39.31
最高日期2018-01-07
历史最低$0.070266
最低日期2026-08-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 446 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $20.98万 | 9.86% |
| 159 |
OPENOpenLedger
|
$0.0908 | $0.0933 | $0.0872 | $122.93万 | $1,952.96万 | 0.78% |
| 390 |
ENSEthereum Name Service
|
$4.41 | $4.53 | $4.32 | $34.86万 | $1.55亿 | -0.90% |
| 675 |
XNO纳米币
|
$0.316 | $0.326 | $0.313 | $4.70万 | $4,231.14万 | -0.32% |
| 347 |
COHRBCOHRB
|
$225.38 | $228.80 | $207.43 | $41.19万 | — | -0.59% |
| 293 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 346 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 392 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,568.17万 | 17.65% |
| 454 |
PDDBPDDB
|
$79.61 | $81.28 | $79.14 | $27.25万 | — | -1.50% |
| 200 |
GNSGains Network
|
$0.364 | $0.412 | $0.356 | $89.14万 | $936.05万 | -5.70% |
| 329 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.13亿 | 0.76% |
| 125 |
SANDThe Sandbox
|
$0.04296 | $0.0441 | $0.04192 | $167.19万 | $1.13亿 | 0.99% |
| 317 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $126.70万 | -5.46% |
| 119 |
SEISei
|
$0.04434 | $0.04498 | $0.04253 | $196.37万 | $2.89亿 | 0.82% |
| 438 |
METISMetis Token
|
$2.6 | $2.68 | $2.54 | $28.71万 | $2,112.03万 | 0.00% |
| 266 |
IRENBIRENB
|
$20.91 | $21.77 | $19.08 | $61.38万 | — | -2.74% |
| 658 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $758.55万 | 0.75% |
| 124 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,820.18万 | -0.03% |
| 152 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $514.82万 | 1.48% |
| 135 |
HYPERHyperlane
|
$0.0483 | $0.0543 | $0.0468 | $155.06万 | $854.58万 | -9.38% |
相关站点
共 40 个
币安币 _比特币行情
USD.AI _加密货币行情
狗币 _BTC行情
比特现金 _数字货币市值
StraitsX USD _BTC行情
Pepe _币种排行
AMDB _加密货币行情
Prometeus _数字货币市值
BEAMX _比特币
BitTensor _以太坊ETH价格
Pepe _数字货币市值
Bubblemaps _数字货币市值
Render _比特币行情
Prometeus _比特币行情
Plasma _币种排行
Arbitrum _比特币行情
比特币
狗币 _比特币行情
Caldera _以太坊ETH价格
BEAMX _加密货币行情
LayerZero _比特币
BEAMX _以太坊ETH价格
Plasma _比特币行情
Ether.fi _比特币
SNXXB _比特币行情
SOXSB _BTC行情
Gram _BTC行情
Quant _数字货币市值
StraitsX USD _币种排行
Plasma _以太坊ETH价格
Aave _币种排行
Holo _比特币
Ethena USDe _加密货币行情
BitTensor _BTC行情
Aave _比特币行情
Particle _币种排行
CyberConnect _以太坊ETH价格
波场 _加密货币行情
Aster _以太坊ETH价格
大零币 _比特币行情