24H 最高$6.20
24H 最低$5.45
今日开盘$5.81
24H 成交量$149.75万
流通市值—
24H 涨跌额($0.22)
历史最高$37.14
最高日期2026-09-01
历史最低$6.61
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 442 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $20.98万 | 9.86% |
| 159 |
OPENOpenLedger
|
$0.0915 | $0.0933 | $0.0872 | $121.72万 | $1,952.96万 | 0.55% |
| 365 |
ENSEthereum Name Service
|
$4.4 | $4.53 | $4.32 | $37.19万 | $1.55亿 | -1.79% |
| 676 |
XNO纳米币
|
$0.318 | $0.326 | $0.313 | $4.53万 | $4,231.14万 | -0.63% |
| 309 |
COHRBCOHRB
|
$227.47 | $228.80 | $207.43 | $47.40万 | — | 0.99% |
| 292 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 344 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 386 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,568.17万 | 17.65% |
| 475 |
PDDBPDDB
|
$79.46 | $81.28 | $79.14 | $24.48万 | — | -1.57% |
| 203 |
GNSGains Network
|
$0.366 | $0.412 | $0.356 | $87.55万 | $936.05万 | -1.35% |
| 328 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.13亿 | 0.76% |
| 132 |
SANDThe Sandbox
|
$0.04257 | $0.0441 | $0.04192 | $156.58万 | $1.13亿 | -1.44% |
| 311 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $126.70万 | -5.46% |
| 117 |
SEISei
|
$0.04394 | $0.04498 | $0.04253 | $191.47万 | $2.89亿 | -1.44% |
| 432 |
METISMetis Token
|
$2.59 | $2.68 | $2.54 | $29.19万 | $2,112.03万 | -0.39% |
| 259 |
IRENBIRENB
|
$21.12 | $21.77 | $19.08 | $63.69万 | — | -2.22% |
| 657 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $758.55万 | 0.75% |
| 122 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,820.18万 | -0.03% |
| 153 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $514.82万 | 1.48% |
| 133 |
HYPERHyperlane
|
$0.0473 | $0.0543 | $0.0468 | $156.52万 | $854.58万 | -12.57% |
相关站点
共 40 个
LayerZero _BTC行情
Hedera _加密货币行情
Holo _币种排行
瑞波币 _比特币
Hedera _数字货币市值
Near Protocol _比特币
TQQQB _比特币
Chainlink _以太坊ETH价格
Pyth Network _以太坊ETH价格
SNXXB _比特币
Pepe _比特币
Binance _比特币
PAX Gold _比特币
瑞波币 _比特币行情
Arbitrum _加密货币行情
Wrapped _以太坊ETH价格
Injective _比特币行情
Internet _比特币行情
Sophon _数字货币市值
United Stables _BTC行情
Official _加密货币行情
Pudgy Penguins _币种排行
Polkadot _以太坊ETH价格
恒星币 _数字货币市值
Quant _数字货币市值
Filecoin _比特币
Filecoin _BTC行情
Chainlink _币种排行
StraitsX USD _以太坊ETH价格
Bubblemaps _加密货币行情
Hyperliquid _数字货币市值
莱特币 _数字货币市值
Pump.fun _BTC行情
比特币 _以太坊ETH价格
Aave _币种排行
Solana _币种排行
BitTensor _以太坊ETH价格
Injective _币种排行
SOXSB _币种排行
MegaETH _加密货币行情