24H 最高$0.0269
24H 最低$0.0257
今日开盘$0.0266
24H 成交量$20.64万
流通市值$1,116.91万
24H 涨跌额(-$0.00)
历史最高$2.5
最高日期2023-03-01
历史最低$0.023
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 441 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $20.98万 | 9.86% |
| 148 |
OPENOpenLedger
|
$0.092 | $0.0933 | $0.0872 | $131.20万 | $1,952.96万 | 2.45% |
| 356 |
ENSEthereum Name Service
|
$4.39 | $4.53 | $4.32 | $39.55万 | $1.55亿 | -2.66% |
| 678 |
XNO纳米币
|
$0.325 | $0.326 | $0.313 | $4.37万 | $4,231.14万 | 0.93% |
| 298 |
COHRBCOHRB
|
$230.52 | $232.28 | $207.43 | $49.87万 | — | 2.64% |
| 291 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 347 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 388 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,568.17万 | 17.65% |
| 493 |
PDDBPDDB
|
$79.41 | $81.28 | $79.14 | $22.55万 | — | -1.77% |
| 178 |
GNSGains Network
|
$0.38 | $0.419 | $0.356 | $103.64万 | $936.05万 | 2.15% |
| 332 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.13亿 | 0.76% |
| 147 |
SANDThe Sandbox
|
$0.04245 | $0.0441 | $0.04192 | $131.56万 | $1.13亿 | -2.77% |
| 313 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $126.70万 | -5.46% |
| 116 |
SEISei
|
$0.04376 | $0.04498 | $0.04253 | $189.05万 | $2.89亿 | -1.33% |
| 423 |
METISMetis Token
|
$2.59 | $2.68 | $2.54 | $29.87万 | $2,112.03万 | -0.77% |
| 252 |
IRENBIRENB
|
$21.36 | $21.68 | $19.08 | $68.23万 | — | -0.56% |
| 658 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $758.55万 | 0.75% |
| 126 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,820.18万 | -0.03% |
| 152 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $514.82万 | 1.48% |
| 164 |
HYPERHyperlane
|
$0.0476 | $0.0521 | $0.0468 | $117.73万 | $854.58万 | -3.25% |
相关站点
共 40 个
Sophon _以太坊ETH价格
EUR _以太坊ETH价格
比特现金 _比特币
Artificial _以太坊ETH价格
Quant _加密货币行情
Act I : The _比特币
Prometeus _BTC行情
Bubblemaps _加密货币行情
RWUSD _币种排行
Midnight _以太坊ETH价格
Sui _以太坊ETH价格
StraitsX USD _币种排行
Pudgy Penguins _比特币行情
Chainlink _币种排行
Huma Finance _BTC行情
RWUSD _以太坊ETH价格
Worldcoin _加密货币行情
Arbitrum _BTC行情
BFUSD _数字货币市值
TQQQB _比特币
Binance _比特币行情
Ethena _加密货币行情
Aster _加密货币行情
Wrapped _加密货币行情
KORUB _以太坊ETH价格
Act I : The _加密货币行情
United Stables _数字货币市值
USD.AI _币种排行
Pump.fun _比特币行情
Internet _以太坊ETH价格
TONToken _以太坊ETH价格
Pyth Network _以太坊ETH价格
NBISB _数字货币市值
Aptos _以太坊ETH价格
NBISB _数字货币市值
Ethena _比特币
Internet _比特币
Arbitrum _币种排行
Ethena _比特币行情
Avalanche _数字货币市值