24H 最高$246.90
24H 最低$242.99
今日开盘$245.32
24H 成交量$26.96万
流通市值—
24H 涨跌额($0.28)
历史最高$271.08
最高日期2026-10-01
历史最低$198.66
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 442 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $20.98万 | 9.86% |
| 159 |
OPENOpenLedger
|
$0.0915 | $0.0933 | $0.0872 | $121.72万 | $1,952.96万 | 0.55% |
| 365 |
ENSEthereum Name Service
|
$4.4 | $4.53 | $4.32 | $37.19万 | $1.55亿 | -1.79% |
| 676 |
XNO纳米币
|
$0.318 | $0.326 | $0.313 | $4.53万 | $4,231.14万 | -0.63% |
| 309 |
COHRBCOHRB
|
$227.47 | $228.80 | $207.43 | $47.40万 | — | 0.99% |
| 292 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 344 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 386 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,568.17万 | 17.65% |
| 475 |
PDDBPDDB
|
$79.46 | $81.28 | $79.14 | $24.48万 | — | -1.57% |
| 203 |
GNSGains Network
|
$0.366 | $0.412 | $0.356 | $87.55万 | $936.05万 | -1.35% |
| 328 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.13亿 | 0.76% |
| 132 |
SANDThe Sandbox
|
$0.04257 | $0.0441 | $0.04192 | $156.58万 | $1.13亿 | -1.44% |
| 311 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $126.70万 | -5.46% |
| 117 |
SEISei
|
$0.04394 | $0.04498 | $0.04253 | $191.47万 | $2.89亿 | -1.44% |
| 432 |
METISMetis Token
|
$2.59 | $2.68 | $2.54 | $29.19万 | $2,112.03万 | -0.39% |
| 259 |
IRENBIRENB
|
$21.12 | $21.77 | $19.08 | $63.69万 | — | -2.22% |
| 657 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $758.55万 | 0.75% |
| 122 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,820.18万 | -0.03% |
| 153 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $514.82万 | 1.48% |
| 133 |
HYPERHyperlane
|
$0.0473 | $0.0543 | $0.0468 | $156.52万 | $854.58万 | -12.57% |
相关站点
共 40 个
Midnight _以太坊ETH价格
Ethena _比特币
PAX Gold _币种排行
Prometeus _数字货币市值
Hedera _加密货币行情
ONEchain _BTC行情
Polygon _比特币
QQQB _比特币行情
比特现金 _比特币
Render _加密货币行情
Bubblemaps _BTC行情
Act I : The _BTC行情
Render _BTC行情
瑞波币 _加密货币行情
StraitsX USD _币种排行
Pump.fun _以太坊ETH价格
Ethena _以太坊ETH价格
比特币 _比特币行情
Sui _数字货币市值
Initia _以太坊ETH价格
Pyth Network _数字货币市值
Ripple USD _数字货币市值
Aster _币种排行
Worldcoin _币种排行
KORUB _BTC行情
艾达币 _比特币
艾达币 _数字货币市值
Particle _数字货币市值
KORUB _加密货币行情
Plasma _比特币
KORUB _以太坊ETH价格
以太坊 _比特币
Official _BTC行情
BENQI _比特币
比特币 _以太坊ETH价格
Ripple USD _比特币行情
恒星币 _数字货币市值
AMDB _比特币行情
BitTensor _币种排行
BFUSD _比特币