24H 最高$0.0001319
24H 最低$0.0001265
今日开盘$0.000129
24H 成交量$46.96万
流通市值$831.70万
24H 涨跌额($0.00)
历史最高$0.014149
最高日期2024-09-01
历史最低$0.00012
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 440 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $20.98万 | 9.86% |
| 158 |
OPENOpenLedger
|
$0.0917 | $0.0933 | $0.0872 | $122.62万 | $1,952.96万 | 0.77% |
| 371 |
ENSEthereum Name Service
|
$4.41 | $4.53 | $4.32 | $36.48万 | $1.55亿 | -1.34% |
| 676 |
XNO纳米币
|
$0.32 | $0.326 | $0.313 | $4.59万 | $4,231.14万 | 0.31% |
| 309 |
COHRBCOHRB
|
$227.37 | $228.80 | $207.43 | $47.35万 | — | 0.72% |
| 292 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 345 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 385 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,568.17万 | 17.65% |
| 477 |
PDDBPDDB
|
$79.49 | $81.28 | $79.14 | $24.25万 | — | -1.35% |
| 202 |
GNSGains Network
|
$0.365 | $0.412 | $0.356 | $87.82万 | $936.05万 | -1.08% |
| 328 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.13亿 | 0.76% |
| 133 |
SANDThe Sandbox
|
$0.04272 | $0.0441 | $0.04192 | $155.22万 | $1.13亿 | -1.34% |
| 310 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $126.70万 | -5.46% |
| 117 |
SEISei
|
$0.04399 | $0.04498 | $0.04253 | $191.33万 | $2.89亿 | -1.08% |
| 431 |
METISMetis Token
|
$2.59 | $2.68 | $2.54 | $29.18万 | $2,112.03万 | -0.77% |
| 257 |
IRENBIRENB
|
$21.1 | $21.77 | $19.08 | $64.26万 | — | -2.32% |
| 656 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $758.55万 | 0.75% |
| 123 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,820.18万 | -0.03% |
| 153 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $514.82万 | 1.48% |
| 132 |
HYPERHyperlane
|
$0.0472 | $0.0543 | $0.0468 | $156.65万 | $854.58万 | -12.75% |
相关站点
共 40 个
Worldcoin _以太坊ETH价格
BFUSD _数字货币市值
Quant _比特币
Sophon _比特币
NBISB _比特币
ONEchain _币种排行
Chainlink _以太坊ETH价格
Internet _比特币
RWUSD _币种排行
TQQQB _以太坊ETH价格
KORUB _比特币
Pump.fun _比特币行情
恒星币 _币种排行
达世币 _加密货币行情
RWUSD _比特币
Ethena _BTC行情
CyberConnect _加密货币行情
Render _比特币行情
恒星币 _币种排行
BEAMX _加密货币行情
BitTensor _BTC行情
Near Protocol _比特币
艾达币 _加密货币行情
USDC _加密货币行情
Polkadot _加密货币行情
USDC _比特币
NFPrompt _加密货币行情
QQQB _加密货币行情
United Stables _币种排行
USD.AI _BTC行情
Filecoin _以太坊ETH价格
Aerodrome _加密货币行情
OFFICIAL TRUMP _加密货币行情
Aave _数字货币市值
波场 _比特币行情
Binance _币种排行
达世币 _数字货币市值
Quant _加密货币行情
Ethena USDe _币种排行
Holo _加密货币行情