24H 最高$5.49
24H 最低$5.02
今日开盘$5.47
24H 成交量$8.75万
流通市值—
24H 涨跌额(-$0.22)
历史最高$8.62
最高日期2026-10-01
历史最低$6.05
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 441 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $20.98万 | 9.86% |
| 146 |
OPENOpenLedger
|
$0.0917 | $0.0933 | $0.0872 | $132.31万 | $1,952.96万 | 2.12% |
| 359 |
ENSEthereum Name Service
|
$4.39 | $4.53 | $4.32 | $39.40万 | $1.55亿 | -2.23% |
| 677 |
XNO纳米币
|
$0.325 | $0.326 | $0.313 | $4.43万 | $4,231.14万 | 0.93% |
| 298 |
COHRBCOHRB
|
$229.56 | $232.28 | $207.43 | $49.88万 | — | 2.24% |
| 292 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 348 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 385 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,568.17万 | 17.65% |
| 494 |
PDDBPDDB
|
$79.3 | $81.28 | $79.14 | $22.38万 | — | -1.87% |
| 177 |
GNSGains Network
|
$0.386 | $0.419 | $0.356 | $103.91万 | $936.05万 | 3.76% |
| 332 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.13亿 | 0.76% |
| 149 |
SANDThe Sandbox
|
$0.04235 | $0.0441 | $0.04192 | $128.99万 | $1.13亿 | -2.98% |
| 313 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $126.70万 | -5.46% |
| 116 |
SEISei
|
$0.0437 | $0.04498 | $0.04253 | $188.58万 | $2.89亿 | -1.35% |
| 422 |
METISMetis Token
|
$2.58 | $2.68 | $2.54 | $29.88万 | $2,112.03万 | -1.15% |
| 251 |
IRENBIRENB
|
$21.32 | $21.68 | $19.08 | $68.61万 | — | -1.07% |
| 657 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $758.55万 | 0.75% |
| 125 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,820.18万 | -0.03% |
| 151 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $514.82万 | 1.48% |
| 179 |
HYPERHyperlane
|
$0.0473 | $0.0521 | $0.0468 | $102.84万 | $854.58万 | -2.27% |
相关站点
共 40 个
BEB _加密货币行情
恒星币 _比特币行情
USDC _比特币行情
币安币 _加密货币行情
Aave _比特币行情
QQQB _BTC行情
EUR _BTC行情
Aster _币种排行
United Stables _BTC行情
Chainlink _比特币
Sui _币种排行
大零币 _以太坊ETH价格
Ondo _比特币行情
Quant _币种排行
Pyth Network _BTC行情
Filecoin _数字货币市值
以太坊 _数字货币市值
Particle _BTC行情
StraitsX USD _数字货币市值
StraitsX USD _加密货币行情
瑞波币 _加密货币行情
CyberConnect _以太坊ETH价格
Pudgy Penguins _比特币行情
Huma Finance _BTC行情
Plasma _加密货币行情
达世币 _数字货币市值
币安币 _加密货币行情
USD1 _比特币
Solana _以太坊ETH价格
USD.AI _比特币
OFFICIAL TRUMP _BTC行情
Aster _比特币
狗币 _以太坊ETH价格
Avalanche _加密货币行情
Shiba Inu _BTC行情
RWUSD _比特币行情
QQQB _比特币行情
Official _比特币行情
狗币 _BTC行情
BENQI _BTC行情