24H 最高$7.00
24H 最低$5.49
今日开盘$6.57
24H 成交量$15.54万
流通市值$363.52万
24H 涨跌额(-$0.77)
历史最高$958.4
最高日期2021-08-01
历史最低$5.49
最低日期2026-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 444 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $20.98万 | 9.86% |
| 163 |
OPENOpenLedger
|
$0.0911 | $0.0933 | $0.0872 | $120.31万 | $1,952.96万 | 0.22% |
| 372 |
ENSEthereum Name Service
|
$4.42 | $4.53 | $4.32 | $36.44万 | $1.55亿 | -0.90% |
| 676 |
XNO纳米币
|
$0.316 | $0.326 | $0.313 | $4.54万 | $4,231.14万 | -1.25% |
| 311 |
COHRBCOHRB
|
$226.25 | $228.80 | $207.43 | $47.68万 | — | 1.06% |
| 293 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 345 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 389 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,568.17万 | 17.65% |
| 476 |
PDDBPDDB
|
$79.45 | $81.28 | $79.14 | $24.69万 | — | -1.44% |
| 201 |
GNSGains Network
|
$0.368 | $0.412 | $0.356 | $88.66万 | $936.05万 | -1.60% |
| 329 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.13亿 | 0.76% |
| 132 |
SANDThe Sandbox
|
$0.04284 | $0.0441 | $0.04192 | $158.92万 | $1.13亿 | 0.21% |
| 316 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $126.70万 | -5.46% |
| 118 |
SEISei
|
$0.04403 | $0.04498 | $0.04253 | $191.58万 | $2.89亿 | -0.72% |
| 434 |
METISMetis Token
|
$2.58 | $2.68 | $2.54 | $29.00万 | $2,112.03万 | -1.53% |
| 258 |
IRENBIRENB
|
$21.16 | $21.77 | $19.08 | $64.69万 | — | -1.67% |
| 657 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $758.55万 | 0.75% |
| 122 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,820.18万 | -0.03% |
| 154 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $514.82万 | 1.48% |
| 133 |
HYPERHyperlane
|
$0.0477 | $0.0543 | $0.0468 | $155.93万 | $854.58万 | -11.17% |
相关站点
共 40 个
KORUB _加密货币行情
EUR _以太坊ETH价格
Ripple USD _数字货币市值
BENQI _数字货币市值
Polygon _币种排行
MegaETH _加密货币行情
Plasma _数字货币市值
大零币 _币种排行
Act I : The _比特币
Arbitrum _比特币行情
Near Protocol _加密货币行情
牛来 _以太坊ETH价格
CyberConnect _比特币行情
Shiba Inu _比特币
Worldcoin _数字货币市值
币安币 _以太坊ETH价格
Bubblemaps _以太坊ETH价格
比特现金 _以太坊ETH价格
Pepe _加密货币行情
Hyperliquid _加密货币行情
SOXSB _BTC行情
Hedera _BTC行情
OFFICIAL TRUMP _比特币
波场 _加密货币行情
Particle _BTC行情
Ethena USDe _数字货币市值
Polkadot _比特币行情
Avalanche _加密货币行情
Ethena USDe _以太坊ETH价格
Initia _比特币
以太坊 _以太坊ETH价格
BitTensor _数字货币市值
Plasma _数字货币市值
SNXXB _数字货币市值
TONToken _数字货币市值
NFPrompt _数字货币市值
Pepe _加密货币行情
恒星币 _比特币行情
QQQB _BTC行情
AMDB _币种排行