24H 最高$2.21
24H 最低$2.05
今日开盘$2.066
24H 成交量$63.94万
流通市值$14.38万
24H 涨跌额($0.12)
历史最高$24.8
最高日期2021-08-01
历史最低$1.084
最低日期2025-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 441 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $20.98万 | 9.86% |
| 157 |
OPENOpenLedger
|
$0.0924 | $0.0933 | $0.0872 | $124.90万 | $1,952.96万 | 1.32% |
| 371 |
ENSEthereum Name Service
|
$4.41 | $4.53 | $4.32 | $36.66万 | $1.55亿 | -1.56% |
| 676 |
XNO纳米币
|
$0.32 | $0.326 | $0.313 | $4.62万 | $4,231.14万 | 0.00% |
| 308 |
COHRBCOHRB
|
$228.82 | $228.85 | $207.43 | $47.36万 | — | 1.32% |
| 291 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 345 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 386 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,568.17万 | 17.65% |
| 480 |
PDDBPDDB
|
$79.5 | $81.28 | $79.14 | $23.94万 | — | -1.61% |
| 201 |
GNSGains Network
|
$0.368 | $0.412 | $0.356 | $87.94万 | $936.05万 | 0.27% |
| 328 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.13亿 | 0.76% |
| 134 |
SANDThe Sandbox
|
$0.04284 | $0.0441 | $0.04192 | $153.08万 | $1.13亿 | -0.67% |
| 310 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $126.70万 | -5.46% |
| 116 |
SEISei
|
$0.04396 | $0.04498 | $0.04253 | $190.98万 | $2.89亿 | -1.04% |
| 431 |
METISMetis Token
|
$2.6 | $2.68 | $2.54 | $29.23万 | $2,112.03万 | -0.38% |
| 258 |
IRENBIRENB
|
$21.18 | $21.77 | $19.08 | $64.65万 | — | -1.99% |
| 656 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $758.55万 | 0.75% |
| 123 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,820.18万 | -0.03% |
| 152 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $514.82万 | 1.48% |
| 132 |
HYPERHyperlane
|
$0.0474 | $0.0543 | $0.0468 | $156.96万 | $854.58万 | -12.38% |
相关站点
共 40 个
TONToken _BTC行情
Pyth Network _加密货币行情
Hyperliquid _以太坊ETH价格
RWUSD _比特币行情
币安币 _加密货币行情
SOXSB _BTC行情
Render _BTC行情
Ether.fi _币种排行
United Stables _以太坊ETH价格
Chainlink _币种排行
Aptos _比特币行情
BFUSD _以太坊ETH价格
United Stables _以太坊ETH价格
BFUSD _以太坊ETH价格
Internet _比特币
Ripple USD _比特币行情
Pudgy Penguins _BTC行情
Ethena _数字货币市值
BFUSD _比特币
Shiba Inu _以太坊ETH价格
Wrapped _加密货币行情
比特现金 _币种排行
狗币 _比特币
瑞波币 _以太坊ETH价格
Hyperliquid _以太坊ETH价格
KORUB _比特币
Chainlink _以太坊ETH价格
OFFICIAL TRUMP _比特币
Injective _BTC行情
Official _加密货币行情
达世币 _数字货币市值
MegaETH _以太坊ETH价格
Hedera _币种排行
Quant _比特币
Near Protocol _数字货币市值
BFUSD _BTC行情
Aptos _加密货币行情
KORUB _加密货币行情
Polkadot _数字货币市值
以太坊 _币种排行