24H 最高$0.1239
24H 最低$0.0926
今日开盘$0.1179
24H 成交量$80.20万
流通市值$1,266.92万
24H 涨跌额(-$0.02)
历史最高$6.7401
最高日期2021-12-11
历史最低$0.0926
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 445 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $20.98万 | 9.86% |
| 157 |
OPENOpenLedger
|
$0.0916 | $0.0933 | $0.0872 | $122.52万 | $1,952.96万 | 1.78% |
| 393 |
ENSEthereum Name Service
|
$4.41 | $4.53 | $4.32 | $33.75万 | $1.55亿 | -0.90% |
| 670 |
XNO纳米币
|
$0.316 | $0.326 | $0.313 | $5.68万 | $4,231.14万 | -0.32% |
| 342 |
COHRBCOHRB
|
$218.63 | $228.83 | $207.43 | $41.67万 | — | -4.24% |
| 291 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 344 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 389 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,568.17万 | 17.65% |
| 435 |
PDDBPDDB
|
$79.4 | $81.28 | $79.14 | $29.22万 | — | -1.54% |
| 185 |
GNSGains Network
|
$0.364 | $0.412 | $0.356 | $97.97万 | $936.05万 | -6.91% |
| 329 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.13亿 | 0.76% |
| 126 |
SANDThe Sandbox
|
$0.04291 | $0.0441 | $0.04192 | $166.95万 | $1.13亿 | 1.61% |
| 317 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $126.70万 | -5.46% |
| 116 |
SEISei
|
$0.04399 | $0.04498 | $0.04253 | $197.30万 | $2.89亿 | 0.34% |
| 451 |
METISMetis Token
|
$2.58 | $2.68 | $2.54 | $27.53万 | $2,112.03万 | -0.77% |
| 279 |
IRENBIRENB
|
$20.25 | $21.77 | $19.08 | $56.19万 | — | -6.68% |
| 655 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $758.55万 | 0.75% |
| 124 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,820.18万 | -0.03% |
| 153 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $514.82万 | 1.48% |
| 137 |
HYPERHyperlane
|
$0.0475 | $0.0543 | $0.0468 | $152.83万 | $854.58万 | -11.38% |
相关站点
共 40 个
CyberConnect _比特币行情
Near Protocol _币种排行
Hyperliquid _比特币
Near Protocol _以太坊ETH价格
Act I : The _币种排行
Aster _以太坊ETH价格
United Stables _数字货币市值
Caldera _比特币
OFFICIAL TRUMP _BTC行情
Wrapped _以太坊ETH价格
大零币 _BTC行情
NBISB _比特币
Injective _BTC行情
Official _以太坊ETH价格
Filecoin _以太坊ETH价格
LayerZero _比特币行情
Ether.fi _比特币行情
Aptos _比特币行情
比特币 _币种排行
KORUB _加密货币行情
THORChain _比特币行情
Pump.fun _BTC行情
Solana _数字货币市值
BEAMX _BTC行情
Binance _币种排行
Uniswap _比特币
Hyperliquid _数字货币市值
USD.AI _以太坊ETH价格
OFFICIAL TRUMP _比特币行情
PAX Gold _数字货币市值
币安币 _数字货币市值
Solana _加密货币行情
Hyperliquid _加密货币行情
Filecoin _币种排行
United Stables _比特币
达世币 _加密货币行情
NFPrompt _BTC行情
恒星币 _加密货币行情
Caldera _以太坊ETH价格
Prometeus _以太坊ETH价格