24H 最高$0.7996
24H 最低$0.768
今日开盘$0.7851
24H 成交量$92.44万
流通市值$4.86亿
24H 涨跌额(-$0.01)
历史最高$22.8904
最高日期2018-04-29
历史最低$0.4
最低日期2024-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 440 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $20.98万 | 9.86% |
| 155 |
OPENOpenLedger
|
$0.0924 | $0.0933 | $0.0872 | $124.69万 | $1,952.96万 | 1.65% |
| 369 |
ENSEthereum Name Service
|
$4.41 | $4.53 | $4.32 | $36.84万 | $1.55亿 | -2.00% |
| 676 |
XNO纳米币
|
$0.321 | $0.326 | $0.313 | $4.70万 | $4,231.14万 | 0.00% |
| 309 |
COHRBCOHRB
|
$229.54 | $229.83 | $207.43 | $47.34万 | — | 0.99% |
| 291 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 345 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 383 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,568.17万 | 17.65% |
| 480 |
PDDBPDDB
|
$79.49 | $81.28 | $79.14 | $24.14万 | — | -1.62% |
| 199 |
GNSGains Network
|
$0.371 | $0.412 | $0.356 | $88.42万 | $936.05万 | -2.11% |
| 328 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.13亿 | 0.76% |
| 134 |
SANDThe Sandbox
|
$0.04279 | $0.0441 | $0.04192 | $153.06万 | $1.13亿 | -1.09% |
| 310 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $126.70万 | -5.46% |
| 116 |
SEISei
|
$0.04397 | $0.04498 | $0.04253 | $188.78万 | $2.89亿 | -1.21% |
| 429 |
METISMetis Token
|
$2.59 | $2.68 | $2.54 | $29.21万 | $2,112.03万 | -1.15% |
| 257 |
IRENBIRENB
|
$21.16 | $21.77 | $19.08 | $64.83万 | — | -2.67% |
| 658 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $758.55万 | 0.75% |
| 122 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,820.18万 | -0.03% |
| 151 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $514.82万 | 1.48% |
| 132 |
HYPERHyperlane
|
$0.0474 | $0.0543 | $0.0468 | $157.08万 | $854.58万 | -12.71% |
相关站点
共 40 个
Sophon _比特币
United Stables _比特币
瑞波币 _以太坊ETH价格
ONEchain _以太坊ETH价格
Gram _比特币
比特现金 _比特币行情
Aptos _数字货币市值
Artificial _加密货币行情
Midnight _加密货币行情
Polygon _加密货币行情
OFFICIAL TRUMP _BTC行情
大零币 _比特币行情
波场 _以太坊ETH价格
瑞波币 _加密货币行情
NFPrompt _比特币
Injective _比特币行情
PAX Gold _BTC行情
NBISB _比特币
Worldcoin _比特币行情
Bubblemaps _BTC行情
Initia _比特币
BitTensor _币种排行
达世币 _比特币行情
RWUSD _币种排行
恒星币 _BTC行情
Aerodrome _数字货币市值
Avalanche _比特币
狗币 _加密货币行情
USD1 _以太坊ETH价格
SOXSB _BTC行情
Particle _加密货币行情
Injective _比特币
TQQQB _比特币行情
USD1 _数字货币市值
Filecoin _比特币行情
MegaETH _BTC行情
恒星币 _数字货币市值
Prometeus _币种排行
Quant _BTC行情
BEB _以太坊ETH价格