24H 最高$0.2374
24H 最低$0.203
今日开盘$0.2088
24H 成交量$63.68万
流通市值$4,174.40万
24H 涨跌额($0.02)
历史最高$2.7657
最高日期2018-01-07
历史最低$0.035458
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 445 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $20.98万 | 9.86% |
| 159 |
OPENOpenLedger
|
$0.0912 | $0.0933 | $0.0872 | $122.70万 | $1,952.96万 | 1.33% |
| 391 |
ENSEthereum Name Service
|
$4.4 | $4.53 | $4.32 | $34.08万 | $1.55亿 | -1.35% |
| 670 |
XNO纳米币
|
$0.316 | $0.326 | $0.313 | $5.66万 | $4,231.14万 | 0.32% |
| 341 |
COHRBCOHRB
|
$220.49 | $228.80 | $207.43 | $41.80万 | — | -2.80% |
| 291 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 343 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 389 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,568.17万 | 17.65% |
| 436 |
PDDBPDDB
|
$79.44 | $81.28 | $79.14 | $29.09万 | — | -1.46% |
| 190 |
GNSGains Network
|
$0.362 | $0.412 | $0.356 | $94.14万 | $936.05万 | -5.24% |
| 329 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.13亿 | 0.76% |
| 126 |
SANDThe Sandbox
|
$0.04293 | $0.0441 | $0.04192 | $168.22万 | $1.13亿 | 1.44% |
| 317 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $126.70万 | -5.46% |
| 116 |
SEISei
|
$0.04409 | $0.04498 | $0.04253 | $197.06万 | $2.89亿 | 0.50% |
| 455 |
METISMetis Token
|
$2.59 | $2.68 | $2.54 | $27.15万 | $2,112.03万 | -0.39% |
| 278 |
IRENBIRENB
|
$20.33 | $21.77 | $19.08 | $56.59万 | — | -5.66% |
| 654 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $758.55万 | 0.75% |
| 124 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,820.18万 | -0.03% |
| 153 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $514.82万 | 1.48% |
| 137 |
HYPERHyperlane
|
$0.0477 | $0.0543 | $0.0468 | $153.77万 | $854.58万 | -10.84% |
相关站点
共 40 个
TQQQB _加密货币行情
Ethena _比特币
OFFICIAL TRUMP _BTC行情
Ether.fi _比特币
TQQQB _比特币
Pudgy Penguins _比特币行情
Avalanche _币种排行
BitTensor _加密货币行情
USD.AI _比特币行情
Render _以太坊ETH价格
Arbitrum _BTC行情
恒星币 _数字货币市值
MegaETH _BTC行情
比特现金 _以太坊ETH价格
Prometeus _BTC行情
RWUSD _加密货币行情
First Digital _数字货币市值
Ripple USD _币种排行
Pepe _比特币
达世币 _币种排行
USD.AI _BTC行情
StraitsX USD _BTC行情
Render _比特币行情
比特现金 _比特币
莱特币 _比特币行情
狗币 _币种排行
Render _数字货币市值
USD1 _币种排行
Initia _加密货币行情
MegaETH _数字货币市值
Uniswap _币种排行
TONToken _以太坊ETH价格
Hyperliquid _币种排行
Avalanche _数字货币市值
United Stables _以太坊ETH价格
Injective _加密货币行情
Internet _比特币行情
StraitsX USD _币种排行
Internet _比特币行情
Prometeus _数字货币市值