24H 最高$0.00129
24H 最低$0.00081
今日开盘$0.00128
24H 成交量$11.16万
流通市值$7,459.36万
24H 涨跌额(-$0.00)
历史最高$14.78
最高日期2025-09-21
历史最低$0.00081
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 444 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $20.98万 | 9.86% |
| 159 |
OPENOpenLedger
|
$0.0908 | $0.0933 | $0.0872 | $122.87万 | $1,952.96万 | 0.44% |
| 380 |
ENSEthereum Name Service
|
$4.42 | $4.53 | $4.32 | $35.83万 | $1.55亿 | -0.90% |
| 676 |
XNO纳米币
|
$0.316 | $0.326 | $0.313 | $4.68万 | $4,231.14万 | -0.63% |
| 347 |
COHRBCOHRB
|
$225.35 | $228.80 | $207.43 | $41.21万 | — | -0.47% |
| 292 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 346 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 392 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,568.17万 | 17.65% |
| 454 |
PDDBPDDB
|
$79.53 | $81.28 | $79.14 | $27.09万 | — | -1.65% |
| 200 |
GNSGains Network
|
$0.362 | $0.412 | $0.356 | $89.21万 | $936.05万 | -7.42% |
| 329 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.13亿 | 0.76% |
| 126 |
SANDThe Sandbox
|
$0.04297 | $0.0441 | $0.04192 | $166.83万 | $1.13亿 | 0.73% |
| 317 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $126.70万 | -5.46% |
| 119 |
SEISei
|
$0.0444 | $0.04498 | $0.04253 | $196.19万 | $2.89亿 | 0.80% |
| 438 |
METISMetis Token
|
$2.6 | $2.68 | $2.54 | $28.71万 | $2,112.03万 | 0.00% |
| 266 |
IRENBIRENB
|
$20.91 | $21.77 | $19.08 | $61.57万 | — | -2.74% |
| 658 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $758.55万 | 0.75% |
| 124 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,820.18万 | -0.03% |
| 152 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $514.82万 | 1.48% |
| 134 |
HYPERHyperlane
|
$0.0484 | $0.0543 | $0.0468 | $154.97万 | $854.58万 | -9.36% |
相关站点
共 40 个
Polygon _加密货币行情
Pudgy Penguins _比特币行情
Pump.fun _加密货币行情
Hedera _数字货币市值
BFUSD _币种排行
Holo _BTC行情
PAX Gold _数字货币市值
Tether Gold _数字货币市值
Injective _数字货币市值
TQQQB _比特币行情
Act I : The _币种排行
Polkadot _加密货币行情
BitTensor _币种排行
Ethena _比特币
Polygon _以太坊ETH价格
BEAMX _比特币
Aave _BTC行情
Internet _BTC行情
Hyperliquid _BTC行情
Ether.fi _BTC行情
Polygon _加密货币行情
Holo _加密货币行情
USDC _数字货币市值
Hedera _数字货币市值
CyberConnect _币种排行
Worldcoin _以太坊ETH价格
Binance _BTC行情
Wrapped _以太坊ETH价格
SNXXB _BTC行情
Arbitrum _BTC行情
Arbitrum _数字货币市值
BEAMX _币种排行
Official _加密货币行情
Official _比特币行情
Pudgy Penguins _比特币
BEAMX _比特币
Aave _BTC行情
Tether Gold _比特币行情
BENQI _比特币行情
Official _比特币行情