24H 最高$47.46
24H 最低$42.39
今日开盘$46.12
24H 成交量$495.63万
流通市值$5.55亿
24H 涨跌额(-$2.81)
历史最高$1642.22
最高日期2017-12-20
历史最低$0.213899
最低日期2014-02-13
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 444 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $20.98万 | 9.86% |
| 160 |
OPENOpenLedger
|
$0.0908 | $0.0933 | $0.0872 | $122.78万 | $1,952.96万 | 0.89% |
| 389 |
ENSEthereum Name Service
|
$4.4 | $4.53 | $4.32 | $34.82万 | $1.55亿 | -1.12% |
| 675 |
XNO纳米币
|
$0.316 | $0.326 | $0.313 | $4.70万 | $4,231.14万 | -0.32% |
| 347 |
COHRBCOHRB
|
$224.53 | $228.80 | $207.43 | $41.30万 | — | -0.80% |
| 292 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 346 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 392 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,568.17万 | 17.65% |
| 455 |
PDDBPDDB
|
$79.51 | $81.28 | $79.14 | $27.11万 | — | -1.62% |
| 200 |
GNSGains Network
|
$0.362 | $0.412 | $0.356 | $89.01万 | $936.05万 | -6.46% |
| 330 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.13亿 | 0.76% |
| 125 |
SANDThe Sandbox
|
$0.04288 | $0.0441 | $0.04192 | $167.10万 | $1.13亿 | 0.99% |
| 317 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $126.70万 | -5.46% |
| 119 |
SEISei
|
$0.04421 | $0.04498 | $0.04253 | $195.48万 | $2.89亿 | 0.59% |
| 438 |
METISMetis Token
|
$2.59 | $2.68 | $2.54 | $28.68万 | $2,112.03万 | -0.39% |
| 266 |
IRENBIRENB
|
$20.8 | $21.77 | $19.08 | $61.38万 | — | -3.26% |
| 658 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $758.55万 | 0.75% |
| 124 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,820.18万 | -0.03% |
| 152 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $514.82万 | 1.48% |
| 136 |
HYPERHyperlane
|
$0.0483 | $0.0543 | $0.0468 | $154.86万 | $854.58万 | -9.38% |
相关站点
共 40 个
Ondo _数字货币市值
Pepe _币种排行
EUR _加密货币行情
Polygon _币种排行
Hedera _比特币行情
Initia _数字货币市值
NBISB _比特币
SNXXB _以太坊ETH价格
StraitsX USD _币种排行
Avalanche _币种排行
Ethena USDe _币种排行
QQQB _加密货币行情
Sophon _比特币
Sophon _以太坊ETH价格
MegaETH _币种排行
NFPrompt _以太坊ETH价格
Render _币种排行
Prometeus _BTC行情
First Digital _数字货币市值
BEAMX _比特币
Tether Gold _加密货币行情
Arbitrum _以太坊ETH价格
Tether Gold _以太坊ETH价格
Sophon _以太坊ETH价格
KORUB _币种排行
RWUSD _币种排行
Aster _比特币
达世币 _比特币行情
Caldera _比特币
Hedera _比特币行情
EUR _比特币行情
LayerZero _币种排行
NFPrompt _比特币行情
Quant _数字货币市值
以太坊 _加密货币行情
CyberConnect _BTC行情
Solana _数字货币市值
Plasma _BTC行情
USDC _币种排行
瑞波币 _以太坊ETH价格