24H 最高$0.00388
24H 最低$0.00255
今日开盘$0.00338
24H 成交量$16.73万
流通市值$364.29万
24H 涨跌额(-$0.00)
历史最高$10.9012
最高日期2025-02-09
历史最低$0.00255
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 446 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $20.98万 | 9.86% |
| 159 |
OPENOpenLedger
|
$0.0908 | $0.0933 | $0.0872 | $122.93万 | $1,952.96万 | 0.78% |
| 390 |
ENSEthereum Name Service
|
$4.41 | $4.53 | $4.32 | $34.86万 | $1.55亿 | -0.90% |
| 675 |
XNO纳米币
|
$0.316 | $0.326 | $0.313 | $4.70万 | $4,231.14万 | -0.32% |
| 347 |
COHRBCOHRB
|
$225.38 | $228.80 | $207.43 | $41.19万 | — | -0.59% |
| 293 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 346 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 392 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,568.17万 | 17.65% |
| 454 |
PDDBPDDB
|
$79.61 | $81.28 | $79.14 | $27.25万 | — | -1.50% |
| 200 |
GNSGains Network
|
$0.364 | $0.412 | $0.356 | $89.14万 | $936.05万 | -5.70% |
| 329 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.13亿 | 0.76% |
| 125 |
SANDThe Sandbox
|
$0.04296 | $0.0441 | $0.04192 | $167.19万 | $1.13亿 | 0.99% |
| 317 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $126.70万 | -5.46% |
| 119 |
SEISei
|
$0.04434 | $0.04498 | $0.04253 | $196.37万 | $2.89亿 | 0.82% |
| 438 |
METISMetis Token
|
$2.6 | $2.68 | $2.54 | $28.71万 | $2,112.03万 | 0.00% |
| 266 |
IRENBIRENB
|
$20.91 | $21.77 | $19.08 | $61.38万 | — | -2.74% |
| 658 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $758.55万 | 0.75% |
| 124 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,820.18万 | -0.03% |
| 152 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $514.82万 | 1.48% |
| 135 |
HYPERHyperlane
|
$0.0483 | $0.0543 | $0.0468 | $155.06万 | $854.58万 | -9.38% |
相关站点
共 40 个
USD1 _加密货币行情
Ether.fi _币种排行
Tether Gold _BTC行情
Holo _加密货币行情
达世币 _币种排行
Shiba Inu _币种排行
达世币 _币种排行
Pudgy Penguins _以太坊ETH价格
Caldera _以太坊ETH价格
Internet _BTC行情
Pudgy Penguins _BTC行情
大零币 _币种排行
Shiba Inu _比特币行情
BitTensor _BTC行情
Wrapped _以太坊ETH价格
Quant _币种排行
USD.AI _比特币行情
瑞波币 _比特币行情
Quant _以太坊ETH价格
BEAMX _加密货币行情
PAX Gold _加密货币行情
BEAMX _以太坊ETH价格
Caldera _比特币
狗币 _数字货币市值
以太坊 _以太坊ETH价格
BEAMX _币种排行
Filecoin _比特币行情
Worldcoin _数字货币市值
SNXXB _币种排行
OFFICIAL TRUMP _以太坊ETH价格
Uniswap _比特币
TONToken _以太坊ETH价格
Sophon _数字货币市值
USDC _BTC行情
Official _以太坊ETH价格
比特现金 _数字货币市值
瑞波币 _数字货币市值
Ether.fi _比特币
Pump.fun _币种排行
波场 _数字货币市值