24H 最高$0.0006279
24H 最低$0.0005952
今日开盘$0.0006086
24H 成交量$73.03万
流通市值$4,208.97万
24H 涨跌额(-$0.00)
历史最高$0.095846
最高日期2024-03-15
历史最低$0.00005848
最低日期2024-03-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 443 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $20.98万 | 9.86% |
| 158 |
OPENOpenLedger
|
$0.091 | $0.0933 | $0.0872 | $123.92万 | $1,952.96万 | 0.89% |
| 378 |
ENSEthereum Name Service
|
$4.42 | $4.53 | $4.32 | $35.90万 | $1.55亿 | -0.90% |
| 676 |
XNO纳米币
|
$0.317 | $0.326 | $0.313 | $4.64万 | $4,231.14万 | -0.94% |
| 312 |
COHRBCOHRB
|
$225.97 | $228.80 | $207.43 | $47.94万 | — | 0.11% |
| 293 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 347 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 392 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,568.17万 | 17.65% |
| 455 |
PDDBPDDB
|
$79.44 | $81.28 | $79.14 | $26.87万 | — | -1.65% |
| 197 |
GNSGains Network
|
$0.368 | $0.412 | $0.356 | $90.28万 | $936.05万 | -3.92% |
| 330 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.13亿 | 0.76% |
| 128 |
SANDThe Sandbox
|
$0.04309 | $0.0441 | $0.04192 | $162.16万 | $1.13亿 | 0.61% |
| 319 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $126.70万 | -5.46% |
| 118 |
SEISei
|
$0.04436 | $0.04498 | $0.04253 | $193.70万 | $2.89亿 | 0.48% |
| 428 |
METISMetis Token
|
$2.58 | $2.68 | $2.54 | $30.07万 | $2,112.03万 | -1.15% |
| 262 |
IRENBIRENB
|
$21.01 | $21.77 | $19.08 | $62.89万 | — | -1.69% |
| 657 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $758.55万 | 0.75% |
| 124 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,820.18万 | -0.03% |
| 153 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $514.82万 | 1.48% |
| 134 |
HYPERHyperlane
|
$0.0482 | $0.0543 | $0.0468 | $155.64万 | $854.58万 | -9.40% |
相关站点
共 40 个
USD.AI _币种排行
Plasma _BTC行情
Holo _币种排行
BENQI _比特币
Aster _比特币
USDC _比特币
PAX Gold _数字货币市值
大零币 _比特币行情
Caldera _比特币行情
StraitsX USD _数字货币市值
USD.AI _以太坊ETH价格
PAX Gold _比特币
Polygon _比特币
Ether.fi _比特币
Chainlink _以太坊ETH价格
Aster _BTC行情
BitTensor _币种排行
Tether Gold _比特币行情
Pudgy Penguins _BTC行情
Aave _BTC行情
Avalanche _BTC行情
Midnight _数字货币市值
Bubblemaps _加密货币行情
币安币 _BTC行情
Official _币种排行
PAX Gold _加密货币行情
BitTensor _BTC行情
USDC _币种排行
Near Protocol _币种排行
Official _BTC行情
Avalanche _比特币
CyberConnect _比特币行情
Artificial _币种排行
KORUB _币种排行
Binance _加密货币行情
BEB _比特币行情
Act I : The _比特币
Tether Gold _BTC行情
Avalanche _BTC行情
Tether Gold _数字货币市值