24H 最高$0.1313
24H 最低$0.1208
今日开盘$0.128
24H 成交量$111.16万
流通市值$1.82亿
24H 涨跌额(-$0.01)
历史最高$1.929
最高日期2021-11-01
历史最低$0.0552
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 441 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $20.98万 | 9.86% |
| 151 |
OPENOpenLedger
|
$0.0915 | $0.0933 | $0.0872 | $130.41万 | $1,952.96万 | 1.33% |
| 357 |
ENSEthereum Name Service
|
$4.36 | $4.53 | $4.32 | $39.55万 | $1.55亿 | -3.11% |
| 678 |
XNO纳米币
|
$0.324 | $0.326 | $0.313 | $4.32万 | $4,231.14万 | 0.31% |
| 299 |
COHRBCOHRB
|
$230.25 | $232.28 | $207.43 | $49.65万 | — | 2.81% |
| 290 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 347 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 387 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,568.17万 | 17.65% |
| 490 |
PDDBPDDB
|
$79.45 | $81.28 | $79.14 | $23.25万 | — | -1.66% |
| 179 |
GNSGains Network
|
$0.375 | $0.419 | $0.356 | $102.64万 | $936.05万 | -0.27% |
| 332 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.13亿 | 0.76% |
| 140 |
SANDThe Sandbox
|
$0.04224 | $0.0441 | $0.04192 | $144.35万 | $1.13亿 | -3.41% |
| 313 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $126.70万 | -5.46% |
| 115 |
SEISei
|
$0.04345 | $0.04498 | $0.04253 | $189.22万 | $2.89亿 | -2.07% |
| 431 |
METISMetis Token
|
$2.56 | $2.68 | $2.54 | $28.96万 | $2,112.03万 | -1.92% |
| 251 |
IRENBIRENB
|
$21.32 | $21.68 | $19.08 | $68.48万 | — | -0.51% |
| 659 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $758.55万 | 0.75% |
| 125 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,820.18万 | -0.03% |
| 153 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $514.82万 | 1.48% |
| 147 |
HYPERHyperlane
|
$0.0472 | $0.0521 | $0.0468 | $132.66万 | $854.58万 | -8.17% |
相关站点
共 40 个
Official _加密货币行情
BFUSD _币种排行
TONToken _加密货币行情
MegaETH _数字货币市值
Holo _以太坊ETH价格
USD1 _加密货币行情
EUR _以太坊ETH价格
BFUSD _BTC行情
Sui _币种排行
以太坊 _BTC行情
莱特币 _比特币
Uniswap _币种排行
Aerodrome _币种排行
RWUSD _BTC行情
BFUSD _比特币行情
Particle _以太坊ETH价格
OFFICIAL TRUMP _以太坊ETH价格
Tether Gold _加密货币行情
波场 _数字货币市值
AMDB _以太坊ETH价格
Ethena _以太坊ETH价格
Pudgy Penguins _比特币行情
Ripple USD _加密货币行情
Avalanche _比特币行情
达世币 _BTC行情
以太坊 _以太坊ETH价格
Aave _BTC行情
Caldera _数字货币市值
KORUB _比特币
Particle _比特币
Aster _比特币
Arbitrum _BTC行情
莱特币 _BTC行情
Polkadot _数字货币市值
以太坊 _加密货币行情
Hyperliquid _加密货币行情
Binance _加密货币行情
First Digital _比特币行情
狗币 _比特币
PAX Gold _加密货币行情