24H 最高$8.62
24H 最低$8.07
今日开盘$8.584
24H 成交量$3,155.22万
流通市值$34.67亿
24H 涨跌额(-$0.14)
历史最高$147
最高日期2021-11-01
历史最低$0.85
最低日期2020-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 445 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $20.98万 | 9.86% |
| 163 |
OPENOpenLedger
|
$0.0913 | $0.0933 | $0.0872 | $120.32万 | $1,952.96万 | 0.33% |
| 374 |
ENSEthereum Name Service
|
$4.44 | $4.53 | $4.32 | $36.32万 | $1.55亿 | -0.67% |
| 676 |
XNO纳米币
|
$0.316 | $0.326 | $0.313 | $4.57万 | $4,231.14万 | -1.25% |
| 310 |
COHRBCOHRB
|
$227.2 | $228.80 | $207.43 | $47.87万 | — | 1.94% |
| 292 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 346 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 390 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,568.17万 | 17.65% |
| 474 |
PDDBPDDB
|
$79.49 | $81.28 | $79.14 | $24.72万 | — | -1.32% |
| 200 |
GNSGains Network
|
$0.37 | $0.412 | $0.356 | $89.77万 | $936.05万 | -1.86% |
| 329 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.13亿 | 0.76% |
| 132 |
SANDThe Sandbox
|
$0.043 | $0.0441 | $0.04192 | $158.87万 | $1.13亿 | 0.73% |
| 317 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $126.70万 | -5.46% |
| 118 |
SEISei
|
$0.04435 | $0.04498 | $0.04253 | $192.17万 | $2.89亿 | -0.07% |
| 430 |
METISMetis Token
|
$2.59 | $2.68 | $2.54 | $29.35万 | $2,112.03万 | -0.77% |
| 257 |
IRENBIRENB
|
$21.2 | $21.77 | $19.08 | $65.17万 | — | -0.75% |
| 657 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $758.55万 | 0.75% |
| 122 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,820.18万 | -0.03% |
| 154 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $514.82万 | 1.48% |
| 134 |
HYPERHyperlane
|
$0.0481 | $0.0543 | $0.0468 | $155.78万 | $854.58万 | -10.26% |
相关站点
共 40 个
Pepe _BTC行情
Prometeus _加密货币行情
Polkadot _BTC行情
RWUSD _以太坊ETH价格
波场 _比特币
Prometeus _币种排行
AMDB _数字货币市值
瑞波币 _比特币
Polygon _数字货币市值
OFFICIAL TRUMP _数字货币市值
BEAMX _BTC行情
波场 _BTC行情
Chainlink _比特币
Act I : The _以太坊ETH价格
First Digital _以太坊ETH价格
Hyperliquid _以太坊ETH价格
Holo _加密货币行情
NBISB _加密货币行情
Wrapped _比特币
比特币 _币种排行
BFUSD _比特币
艾达币 _以太坊ETH价格
莱特币 _比特币行情
狗币 _比特币
MegaETH _币种排行
Gram _币种排行
币安币 _以太坊ETH价格
瑞波币 _加密货币行情
OFFICIAL TRUMP _币种排行
OFFICIAL TRUMP _加密货币行情
Polkadot _比特币
达世币 _币种排行
Caldera _比特币
First Digital _BTC行情
BitTensor _以太坊ETH价格
NBISB _比特币
Arbitrum _比特币
以太坊 _数字货币市值
Ethena _以太坊ETH价格
KORUB _数字货币市值