24H 最高$192.43
24H 最低$176.02
今日开盘$186.4
24H 成交量$39.18万
流通市值—
24H 涨跌额($5.52)
历史最高$336.24
最高日期2026-09-01
历史最低$199.16
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 441 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $20.98万 | 9.86% |
| 155 |
OPENOpenLedger
|
$0.0923 | $0.0933 | $0.0872 | $125.97万 | $1,952.96万 | 2.44% |
| 365 |
ENSEthereum Name Service
|
$4.4 | $4.53 | $4.32 | $38.20万 | $1.55亿 | -1.57% |
| 676 |
XNO纳米币
|
$0.323 | $0.326 | $0.313 | $4.52万 | $4,231.14万 | 0.62% |
| 313 |
COHRBCOHRB
|
$230.24 | $230.81 | $207.43 | $47.07万 | — | 1.79% |
| 292 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 343 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 385 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,568.17万 | 17.65% |
| 481 |
PDDBPDDB
|
$79.46 | $81.28 | $79.14 | $24.12万 | — | -1.52% |
| 202 |
GNSGains Network
|
$0.373 | $0.412 | $0.356 | $86.63万 | $936.05万 | -1.84% |
| 328 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.13亿 | 0.76% |
| 136 |
SANDThe Sandbox
|
$0.04258 | $0.0441 | $0.04192 | $150.80万 | $1.13亿 | -0.95% |
| 311 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $126.70万 | -5.46% |
| 115 |
SEISei
|
$0.04382 | $0.04498 | $0.04253 | $188.52万 | $2.89亿 | -1.33% |
| 432 |
METISMetis Token
|
$2.59 | $2.68 | $2.54 | $28.83万 | $2,112.03万 | -0.39% |
| 253 |
IRENBIRENB
|
$21.23 | $21.68 | $19.08 | $67.18万 | — | -1.99% |
| 658 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $758.55万 | 0.75% |
| 124 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,820.18万 | -0.03% |
| 151 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $514.82万 | 1.48% |
| 132 |
HYPERHyperlane
|
$0.0475 | $0.054 | $0.0468 | $157.59万 | $854.58万 | -11.87% |
相关站点
共 40 个
Bubblemaps _比特币
狗币 _加密货币行情
比特现金 _加密货币行情
Official _比特币行情
OFFICIAL TRUMP _比特币
SOXSB _比特币
NBISB _币种排行
Filecoin _比特币行情
Pepe _数字货币市值
Pump.fun _加密货币行情
Ondo _加密货币行情
SOXSB _加密货币行情
RWUSD _加密货币行情
Polkadot _比特币行情
Ondo _加密货币行情
大零币 _币种排行
波场 _数字货币市值
Gram _数字货币市值
艾达币 _数字货币市值
Bubblemaps _数字货币市值
Initia _加密货币行情
SNXXB _BTC行情
Uniswap _BTC行情
瑞波币 _数字货币市值
币安币 _以太坊ETH价格
币安币 _加密货币行情
First Digital _加密货币行情
Injective _加密货币行情
Hyperliquid _比特币行情
Hyperliquid _BTC行情
Holo _比特币
BEAMX _BTC行情
SNXXB _比特币行情
Pyth Network _币种排行
牛来 _币种排行
USD1 _BTC行情
Hedera _比特币行情
波场 _数字货币市值
USD1 _加密货币行情
BEB _BTC行情