24H 最高$0.1732
24H 最低$0.1558
今日开盘$0.1726
24H 成交量$2,142.22万
流通市值$10.87亿
24H 涨跌额(-$0.01)
历史最高$2.425
最高日期2024-01-01
历史最低$0.07048
最低日期2026-06-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 440 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $20.98万 | 9.86% |
| 155 |
OPENOpenLedger
|
$0.0922 | $0.0933 | $0.0872 | $124.97万 | $1,952.96万 | 2.56% |
| 365 |
ENSEthereum Name Service
|
$4.43 | $4.53 | $4.32 | $37.50万 | $1.55亿 | -1.34% |
| 676 |
XNO纳米币
|
$0.322 | $0.326 | $0.313 | $4.51万 | $4,231.14万 | 0.00% |
| 309 |
COHRBCOHRB
|
$229.97 | $230.21 | $207.43 | $47.30万 | — | 1.67% |
| 292 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 344 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 384 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,568.17万 | 17.65% |
| 480 |
PDDBPDDB
|
$79.42 | $81.28 | $79.14 | $24.13万 | — | -1.64% |
| 201 |
GNSGains Network
|
$0.371 | $0.412 | $0.356 | $87.73万 | $936.05万 | -2.88% |
| 328 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.13亿 | 0.76% |
| 135 |
SANDThe Sandbox
|
$0.04276 | $0.0441 | $0.04192 | $152.08万 | $1.13亿 | -1.13% |
| 310 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $126.70万 | -5.46% |
| 116 |
SEISei
|
$0.04399 | $0.04498 | $0.04253 | $188.69万 | $2.89亿 | -1.43% |
| 432 |
METISMetis Token
|
$2.6 | $2.68 | $2.54 | $29.09万 | $2,112.03万 | -0.76% |
| 252 |
IRENBIRENB
|
$21.23 | $21.76 | $19.08 | $67.19万 | — | -2.35% |
| 658 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $758.55万 | 0.75% |
| 123 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,820.18万 | -0.03% |
| 151 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $514.82万 | 1.48% |
| 132 |
HYPERHyperlane
|
$0.0476 | $0.0542 | $0.0468 | $157.18万 | $854.58万 | -12.02% |
相关站点
共 40 个
TQQQB _以太坊ETH价格
Artificial _比特币
Act I : The _数字货币市值
Ondo _以太坊ETH价格
达世币 _数字货币市值
Sui _BTC行情
Midnight _比特币行情
Aptos _币种排行
Ether.fi _币种排行
Prometeus _加密货币行情
Gram _比特币行情
Solana _币种排行
KORUB _币种排行
Pepe _加密货币行情
Aster _币种排行
Particle _BTC行情
Injective _币种排行
StraitsX USD _币种排行
LayerZero _比特币
Arbitrum _币种排行
Ether.fi _比特币
Ondo _比特币
OFFICIAL TRUMP _以太坊ETH价格
莱特币 _币种排行
NFPrompt _以太坊ETH价格
以太坊 _BTC行情
Sophon _数字货币市值
Gram _以太坊ETH价格
Uniswap _比特币行情
Hyperliquid _BTC行情
SOXSB _以太坊ETH价格
KORUB _比特币
Sophon _比特币行情
Quant _BTC行情
LayerZero _加密货币行情
恒星币 _BTC行情
以太坊 _币种排行
Arbitrum _加密货币行情
Hyperliquid _以太坊ETH价格
Aptos _数字货币市值