24H 最高$409.18
24H 最低$383.28
今日开盘$408.54
24H 成交量$20.38万
流通市值—
24H 涨跌额(-$12.46)
历史最高$280.01
最高日期2026-10-01
历史最低$225.71
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 441 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $20.98万 | 9.86% |
| 152 |
OPENOpenLedger
|
$0.0912 | $0.0933 | $0.0872 | $129.86万 | $1,952.96万 | 1.00% |
| 358 |
ENSEthereum Name Service
|
$4.37 | $4.53 | $4.32 | $39.42万 | $1.55亿 | -2.89% |
| 678 |
XNO纳米币
|
$0.324 | $0.326 | $0.313 | $4.31万 | $4,231.14万 | 0.31% |
| 300 |
COHRBCOHRB
|
$230.72 | $232.28 | $207.43 | $49.43万 | — | 3.10% |
| 290 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 347 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 387 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,568.17万 | 17.65% |
| 483 |
PDDBPDDB
|
$79.45 | $81.28 | $79.14 | $24.06万 | — | -1.66% |
| 179 |
GNSGains Network
|
$0.376 | $0.419 | $0.356 | $102.46万 | $936.05万 | -1.05% |
| 332 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.13亿 | 0.76% |
| 140 |
SANDThe Sandbox
|
$0.04233 | $0.0441 | $0.04192 | $145.89万 | $1.13亿 | -3.09% |
| 314 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $126.70万 | -5.46% |
| 115 |
SEISei
|
$0.04346 | $0.04498 | $0.04253 | $189.37万 | $2.89亿 | -2.10% |
| 432 |
METISMetis Token
|
$2.56 | $2.68 | $2.54 | $28.96万 | $2,112.03万 | -1.92% |
| 251 |
IRENBIRENB
|
$21.34 | $21.68 | $19.08 | $68.46万 | — | -0.42% |
| 659 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $758.55万 | 0.75% |
| 124 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,820.18万 | -0.03% |
| 153 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $514.82万 | 1.48% |
| 146 |
HYPERHyperlane
|
$0.0473 | $0.0521 | $0.0468 | $134.27万 | $854.58万 | -7.98% |
相关站点
共 40 个
Hedera _以太坊ETH价格
Initia _BTC行情
Midnight _以太坊ETH价格
Bubblemaps _币种排行
MegaETH _BTC行情
Act I : The _数字货币市值
BEB _BTC行情
Tether Gold _加密货币行情
Polkadot _币种排行
Midnight _以太坊ETH价格
Aerodrome _比特币
Polygon _数字货币市值
OFFICIAL TRUMP _币种排行
NFPrompt _BTC行情
Aave _比特币行情
Binance _数字货币市值
Uniswap _BTC行情
达世币 _比特币行情
United Stables _比特币
Midnight _BTC行情
Pump.fun _数字货币市值
牛来 _以太坊ETH价格
Caldera _数字货币市值
比特现金 _加密货币行情
Filecoin _数字货币市值
Render _比特币
牛来 _比特币
Artificial _币种排行
Particle _加密货币行情
Caldera _币种排行
AMDB _比特币
Holo _BTC行情
Midnight _BTC行情
StraitsX USD _数字货币市值
Ondo _数字货币市值
Hyperliquid _比特币
Filecoin _比特币行情
以太坊 _BTC行情
Render _比特币行情
KORUB _数字货币市值