24H 最高$0.2353
24H 最低$0.2218
今日开盘$0.2353
24H 成交量$28.62万
流通市值$3,715.77万
24H 涨跌额(-$0.01)
历史最高$10.3
最高日期2021-04-06
历史最低$0.1606
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 447 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $20.98万 | 9.86% |
| 158 |
OPENOpenLedger
|
$0.092 | $0.0933 | $0.0872 | $122.50万 | $1,952.96万 | 2.22% |
| 393 |
ENSEthereum Name Service
|
$4.42 | $4.53 | $4.32 | $33.80万 | $1.55亿 | -1.34% |
| 670 |
XNO纳米币
|
$0.314 | $0.326 | $0.313 | $5.74万 | $4,231.14万 | -0.32% |
| 341 |
COHRBCOHRB
|
$218.54 | $230.21 | $207.43 | $41.88万 | — | -4.91% |
| 292 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 345 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 389 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,568.17万 | 17.65% |
| 434 |
PDDBPDDB
|
$79.42 | $81.28 | $79.14 | $29.17万 | — | -1.49% |
| 185 |
GNSGains Network
|
$0.368 | $0.412 | $0.356 | $98.76万 | $936.05万 | -8.00% |
| 329 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.13亿 | 0.76% |
| 125 |
SANDThe Sandbox
|
$0.04298 | $0.0441 | $0.04192 | $166.40万 | $1.13亿 | 1.70% |
| 317 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $126.70万 | -5.46% |
| 116 |
SEISei
|
$0.04393 | $0.04498 | $0.04253 | $197.82万 | $2.89亿 | -0.25% |
| 452 |
METISMetis Token
|
$2.59 | $2.68 | $2.54 | $27.62万 | $2,112.03万 | -1.15% |
| 279 |
IRENBIRENB
|
$20.32 | $21.85 | $19.08 | $56.14万 | — | -6.92% |
| 655 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $758.55万 | 0.75% |
| 124 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,820.18万 | -0.03% |
| 153 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $514.82万 | 1.48% |
| 138 |
HYPERHyperlane
|
$0.0478 | $0.0543 | $0.0468 | $151.52万 | $854.58万 | -11.32% |
相关站点
共 40 个
AMDB _比特币行情
KORUB _加密货币行情
SOXSB _BTC行情
USDC _数字货币市值
Act I : The _数字货币市值
First Digital _加密货币行情
Aerodrome _加密货币行情
比特币
Pudgy Penguins _数字货币市值
Gram _比特币行情
OFFICIAL TRUMP _加密货币行情
Prometeus _比特币行情
比特现金 _数字货币市值
TONToken _比特币行情
BFUSD _BTC行情
恒星币 _币种排行
Ether.fi _数字货币市值
Polkadot _加密货币行情
Sophon _币种排行
Arbitrum _比特币行情
TQQQB _币种排行
Gram _数字货币市值
Ondo _加密货币行情
Sophon _加密货币行情
狗币 _BTC行情
CyberConnect _比特币
BENQI _加密货币行情
Official _以太坊ETH价格
波场 _币种排行
Plasma _数字货币市值
Midnight _比特币
Render _加密货币行情
Polkadot _以太坊ETH价格
Official _BTC行情
Caldera _以太坊ETH价格
First Digital _币种排行
Sui _比特币行情
Aave _BTC行情
NBISB _以太坊ETH价格
大零币 _加密货币行情