24H 最高$0.00041
24H 最低$0.00026
今日开盘$0.00036
24H 成交量$36.92万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.0273
最高日期2023-03-01
历史最低$0.00026
最低日期2025-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 442 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $20.98万 | 9.86% |
| 152 |
OPENOpenLedger
|
$0.0917 | $0.0933 | $0.0872 | $127.77万 | $1,952.96万 | 1.55% |
| 363 |
ENSEthereum Name Service
|
$4.39 | $4.53 | $4.32 | $38.48万 | $1.55亿 | -2.23% |
| 676 |
XNO纳米币
|
$0.322 | $0.326 | $0.313 | $4.63万 | $4,231.14万 | 0.31% |
| 299 |
COHRBCOHRB
|
$230.91 | $231.24 | $207.43 | $49.40万 | — | 2.63% |
| 291 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 343 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 386 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,568.17万 | 17.65% |
| 482 |
PDDBPDDB
|
$79.44 | $81.28 | $79.14 | $24.09万 | — | -1.63% |
| 201 |
GNSGains Network
|
$0.375 | $0.412 | $0.356 | $87.50万 | $936.05万 | 0.54% |
| 330 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.13亿 | 0.76% |
| 137 |
SANDThe Sandbox
|
$0.04237 | $0.0441 | $0.04192 | $149.99万 | $1.13亿 | -1.85% |
| 312 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $126.70万 | -5.46% |
| 115 |
SEISei
|
$0.04369 | $0.04498 | $0.04253 | $188.37万 | $2.89亿 | -1.78% |
| 433 |
METISMetis Token
|
$2.58 | $2.68 | $2.54 | $28.90万 | $2,112.03万 | -1.15% |
| 254 |
IRENBIRENB
|
$21.22 | $21.68 | $19.08 | $67.26万 | — | -1.53% |
| 657 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $758.55万 | 0.75% |
| 124 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,820.18万 | -0.03% |
| 153 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $514.82万 | 1.48% |
| 132 |
HYPERHyperlane
|
$0.0474 | $0.053 | $0.0468 | $155.30万 | $854.58万 | -10.40% |
相关站点
共 40 个
比特现金 _数字货币市值
Solana _BTC行情
BEAMX _数字货币市值
QQQB _币种排行
USD.AI _比特币
Hedera _数字货币市值
Sophon _BTC行情
USDC _BTC行情
RWUSD _BTC行情
Polkadot _数字货币市值
Polkadot _加密货币行情
恒星币 _加密货币行情
USD1 _币种排行
BFUSD _数字货币市值
ONEchain _比特币
Pepe _比特币行情
Particle _数字货币市值
Hedera _加密货币行情
Plasma _比特币
Official _比特币
EUR _加密货币行情
USD1 _比特币
Worldcoin _加密货币行情
比特币 _加密货币行情
Aptos _BTC行情
StraitsX USD _比特币行情
Plasma _数字货币市值
Injective _比特币行情
BFUSD _BTC行情
Particle _数字货币市值
Bubblemaps _BTC行情
Prometeus _BTC行情
Pump.fun _以太坊ETH价格
比特币 _以太坊ETH价格
Arbitrum _数字货币市值
BitTensor _数字货币市值
Uniswap _币种排行
Hyperliquid _数字货币市值
TQQQB _BTC行情
QQQB _比特币行情