24H 最高$0.0155
24H 最低$0.0147
今日开盘$0.0152
24H 成交量$17.18万
流通市值$1,815.10万
24H 涨跌额(-$0.00)
历史最高$2.58
最高日期2024-01-01
历史最低$0.00105288
最低日期2026-07-20
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 445 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $20.98万 | 9.86% |
| 159 |
OPENOpenLedger
|
$0.0913 | $0.0933 | $0.0872 | $122.57万 | $1,952.96万 | 1.44% |
| 391 |
ENSEthereum Name Service
|
$4.4 | $4.53 | $4.32 | $34.07万 | $1.55亿 | -1.35% |
| 670 |
XNO纳米币
|
$0.316 | $0.326 | $0.313 | $5.51万 | $4,231.14万 | -0.94% |
| 341 |
COHRBCOHRB
|
$220.89 | $228.80 | $207.43 | $41.81万 | — | -2.82% |
| 291 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 343 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 389 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,568.17万 | 17.65% |
| 436 |
PDDBPDDB
|
$79.44 | $81.28 | $79.14 | $29.09万 | — | -1.48% |
| 190 |
GNSGains Network
|
$0.367 | $0.412 | $0.356 | $94.05万 | $936.05万 | -4.68% |
| 329 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.13亿 | 0.76% |
| 126 |
SANDThe Sandbox
|
$0.04294 | $0.0441 | $0.04192 | $168.05万 | $1.13亿 | 1.47% |
| 317 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $126.70万 | -5.46% |
| 116 |
SEISei
|
$0.04404 | $0.04498 | $0.04253 | $196.77万 | $2.89亿 | 0.25% |
| 454 |
METISMetis Token
|
$2.58 | $2.68 | $2.54 | $27.21万 | $2,112.03万 | -0.77% |
| 278 |
IRENBIRENB
|
$20.43 | $21.77 | $19.08 | $56.57万 | — | -5.55% |
| 654 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $758.55万 | 0.75% |
| 125 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,820.18万 | -0.03% |
| 153 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $514.82万 | 1.48% |
| 137 |
HYPERHyperlane
|
$0.0477 | $0.0543 | $0.0468 | $153.62万 | $854.58万 | -10.84% |
相关站点
共 40 个
Polkadot _币种排行
Prometeus _币种排行
BFUSD _比特币
THORChain _比特币
Polkadot _加密货币行情
Bubblemaps _比特币行情
SOXSB _加密货币行情
StraitsX USD _加密货币行情
Arbitrum _数字货币市值
Render _以太坊ETH价格
Particle _比特币
AMDB _加密货币行情
AMDB _以太坊ETH价格
Ether.fi _比特币行情
Ethena _以太坊ETH价格
Quant _加密货币行情
QQQB _币种排行
PAX Gold _比特币行情
Aave _币种排行
币安币 _币种排行
Ether.fi _加密货币行情
Ether.fi _数字货币市值
莱特币 _币种排行
OFFICIAL TRUMP _以太坊ETH价格
USD.AI _以太坊ETH价格
Bubblemaps _BTC行情
Particle _比特币
BEAMX _加密货币行情
MegaETH _加密货币行情
牛来 _BTC行情
Pepe _比特币行情
Ether.fi _比特币行情
BFUSD _加密货币行情
Filecoin _比特币
USDC _比特币
Gram _币种排行
LayerZero _数字货币市值
PAX Gold _数字货币市值
Ethena USDe _数字货币市值
Aerodrome _币种排行