24H 最高$0.066
24H 最低$0.0621
今日开盘$0.0648
24H 成交量$9.65万
流通市值$698.16万
24H 涨跌额(-$0.00)
历史最高$0.712637
最高日期2025-04-16
历史最低$0.0579
最低日期2025-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 373 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $20.43万 | 9.86% |
| 161 |
OPENOpenLedger
|
$0.094 | $0.098 | $0.0925 | $107.74万 | $2,050.56万 | 0.86% |
| 370 |
ENSEthereum Name Service
|
$4.13 | $4.42 | $4.08 | $28.56万 | $1.52亿 | -3.95% |
| 603 |
XNO纳米币
|
$0.299 | $0.318 | $0.298 | $5.29万 | $4,338.52万 | -2.61% |
| 294 |
COHRBCOHRB
|
$213.25 | $236.80 | $207.63 | $38.94万 | — | -8.06% |
| 646 |
NEBLNEBL
|
$0.355 | $0.355 | $0.355 | $66.28 | — | 0.00% |
| 641 |
MITHMITH
|
$0.00345 | $0.00345 | $0.00345 | $132.55 | — | 0.00% |
| 324 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,559.01万 | 17.65% |
| 532 |
PDDBPDDB
|
$78.64 | $79.04 | $76.41 | $12.16万 | — | 2.81% |
| 311 |
GNSGains Network
|
$0.338 | $0.383 | $0.335 | $36.87万 | $884.63万 | -2.31% |
| 266 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.09亿 | 0.76% |
| 182 |
SANDThe Sandbox
|
$0.03869 | $0.04138 | $0.03829 | $85.42万 | $1.08亿 | -4.87% |
| 637 |
SRMSerum
|
$0.24442 | $0.24442 | $0.24442 | $209.59 | $108.86万 | 0.00% |
| 115 |
SEISei
|
$0.04108 | $0.04448 | $0.04073 | $192.27万 | $2.92亿 | -4.67% |
| 297 |
METISMetis Token
|
$2.42 | $2.60 | $2.40 | $38.48万 | $2,057.73万 | -4.35% |
| 315 |
IRENBIRENB
|
$17.53 | $19.62 | $17.39 | $36.23万 | — | -8.08% |
| 585 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $714.31万 | 0.75% |
| 675 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $19.01 | $6,820.50万 | 0.00% |
| 636 |
GALGalxe
|
$2.542 | $2.54 | $2.54 | $216.57 | $518.97万 | 0.00% |
| 426 |
HYPERHyperlane
|
$0.0446 | $0.0471 | $0.0443 | $21.28万 | $805.99万 | -3.04% |