24H 最高$0.00433
24H 最低$0.00414
今日开盘$0.00427
24H 成交量$10.95万
流通市值$2,063.34万
24H 涨跌额(-$0.00)
历史最高$0.126334
最高日期2021-08-24
历史最低$0.00401
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 441 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $20.98万 | 9.86% |
| 155 |
OPENOpenLedger
|
$0.0922 | $0.0933 | $0.0872 | $126.44万 | $1,952.96万 | 2.56% |
| 365 |
ENSEthereum Name Service
|
$4.41 | $4.53 | $4.32 | $38.21万 | $1.55亿 | -1.34% |
| 676 |
XNO纳米币
|
$0.322 | $0.326 | $0.313 | $4.59万 | $4,231.14万 | 0.31% |
| 299 |
COHRBCOHRB
|
$230.48 | $230.85 | $207.43 | $49.43万 | — | 2.60% |
| 291 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 342 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 385 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,568.17万 | 17.65% |
| 481 |
PDDBPDDB
|
$79.44 | $81.28 | $79.14 | $24.10万 | — | -1.63% |
| 201 |
GNSGains Network
|
$0.373 | $0.412 | $0.356 | $87.12万 | $936.05万 | -2.10% |
| 328 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.13亿 | 0.76% |
| 136 |
SANDThe Sandbox
|
$0.04248 | $0.0441 | $0.04192 | $150.91万 | $1.13亿 | -0.86% |
| 312 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $126.70万 | -5.46% |
| 115 |
SEISei
|
$0.04376 | $0.04498 | $0.04253 | $188.27万 | $2.89亿 | -1.26% |
| 432 |
METISMetis Token
|
$2.58 | $2.68 | $2.54 | $28.80万 | $2,112.03万 | -0.77% |
| 253 |
IRENBIRENB
|
$21.27 | $21.68 | $19.08 | $67.06万 | — | -1.44% |
| 658 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $758.55万 | 0.75% |
| 124 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,820.18万 | -0.03% |
| 152 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $514.82万 | 1.48% |
| 132 |
HYPERHyperlane
|
$0.0474 | $0.0539 | $0.0468 | $157.64万 | $854.58万 | -11.90% |
相关站点
共 40 个
BFUSD _数字货币市值
狗币 _BTC行情
Ripple USD _加密货币行情
Plasma _以太坊ETH价格
Caldera _比特币行情
Binance _以太坊ETH价格
AMDB _数字货币市值
LayerZero _比特币行情
USDC _以太坊ETH价格
Official _比特币行情
恒星币 _加密货币行情
LayerZero _比特币
Initia _比特币行情
Aave _BTC行情
Injective _BTC行情
Hedera _BTC行情
Ondo _币种排行
BEB _比特币
Gram _BTC行情
NBISB _加密货币行情
CyberConnect _比特币行情
瑞波币 _数字货币市值
First Digital _数字货币市值
Uniswap _BTC行情
United Stables _加密货币行情
BEB _加密货币行情
AMDB _比特币
Ondo _比特币
Shiba Inu _加密货币行情
Ondo _数字货币市值
Worldcoin _BTC行情
NBISB _加密货币行情
Render _以太坊ETH价格
Wrapped _加密货币行情
Polygon _数字货币市值
Uniswap _BTC行情
Ethena USDe _数字货币市值
QQQB _以太坊ETH价格
比特币 _比特币行情
莱特币 _BTC行情