24H 最高$0.1192
24H 最低$0.1137
今日开盘$0.1177
24H 成交量$34.11万
流通市值$254.09万
24H 涨跌额(-$0.00)
历史最高$17.25
最高日期2023-12-01
历史最低$0.0618
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 444 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $20.98万 | 9.86% |
| 162 |
OPENOpenLedger
|
$0.0919 | $0.0933 | $0.0872 | $121.50万 | $1,952.96万 | 1.77% |
| 387 |
ENSEthereum Name Service
|
$4.43 | $4.53 | $4.32 | $34.76万 | $1.55亿 | -0.67% |
| 675 |
XNO纳米币
|
$0.316 | $0.326 | $0.313 | $4.71万 | $4,231.14万 | -0.32% |
| 342 |
COHRBCOHRB
|
$225.44 | $228.80 | $207.43 | $41.95万 | — | -0.64% |
| 291 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 345 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 389 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,568.17万 | 17.65% |
| 457 |
PDDBPDDB
|
$79.44 | $81.28 | $79.14 | $26.79万 | — | -1.77% |
| 194 |
GNSGains Network
|
$0.366 | $0.412 | $0.356 | $92.03万 | $936.05万 | -6.63% |
| 330 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.13亿 | 0.76% |
| 126 |
SANDThe Sandbox
|
$0.04305 | $0.0441 | $0.04192 | $166.63万 | $1.13亿 | 1.06% |
| 318 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $126.70万 | -5.46% |
| 119 |
SEISei
|
$0.04432 | $0.04498 | $0.04253 | $194.77万 | $2.89亿 | 0.89% |
| 445 |
METISMetis Token
|
$2.59 | $2.68 | $2.54 | $27.92万 | $2,112.03万 | -0.39% |
| 267 |
IRENBIRENB
|
$20.83 | $21.77 | $19.08 | $61.18万 | — | -3.21% |
| 656 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $758.55万 | 0.75% |
| 123 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,820.18万 | -0.03% |
| 152 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $514.82万 | 1.48% |
| 137 |
HYPERHyperlane
|
$0.0483 | $0.0543 | $0.0468 | $154.50万 | $854.58万 | -9.55% |
相关站点
共 40 个
Arbitrum _比特币
QQQB _比特币
MegaETH _以太坊ETH价格
Initia _比特币行情
Binance _以太坊ETH价格
Near Protocol _加密货币行情
波场 _比特币
Caldera _币种排行
达世币 _加密货币行情
StraitsX USD _以太坊ETH价格
OFFICIAL TRUMP _BTC行情
艾达币 _比特币
EUR _加密货币行情
恒星币 _BTC行情
Plasma _以太坊ETH价格
Pepe _币种排行
Prometeus _比特币行情
币安币 _币种排行
TONToken _BTC行情
KORUB _比特币行情
LayerZero _以太坊ETH价格
NBISB _数字货币市值
TQQQB _加密货币行情
Injective _BTC行情
Ethena USDe _币种排行
CyberConnect _数字货币市值
达世币 _数字货币市值
Pudgy Penguins _比特币
BEAMX _比特币
StraitsX USD _BTC行情
Sophon _比特币行情
Pudgy Penguins _币种排行
Worldcoin _币种排行
Pump.fun _比特币行情
AMDB _数字货币市值
Internet _币种排行
Bubblemaps _加密货币行情
Sophon _以太坊ETH价格
Worldcoin _加密货币行情
Worldcoin _比特币行情